57986 小米摩通五五牛Ｆ (R 牛證)
按盤價 
0.180 +0.024 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.180 | 32.750 | 7,340,000 | ||||||
| 23/12/2024 | 0.156 | 31.750 | 6,370,000 | 6,190,000 | 7.738 | 5,440,000 | 0.156 | 280,000 | 0.156 |
| 20/12/2024 | 0.154 | 31.650 | 10,690,000 | 11,350,000 | 14.188 | 600,000 | 0.158 | 2,460,000 | 0.156 |
| 19/12/2024 | 0.139 | 30.800 | 6,790,000 | 9,490,000 | 11.862 | 1,340,000 | 0.134 | 580,000 | 0.129 |
| 18/12/2024 | 0.139 | 30.800 | 3,080,000 | 10,250,000 | 12.812 | 1,540,000 | 0.137 | ||
| 17/12/2024 | 0.122 | 29.950 | 1,200,000 | 8,710,000 | 10.888 | 330,000 | 0.127 | 10,000 | 0.118 |
| 16/12/2024 | 0.127 | 30.350 | 3,450,000 | 9,030,000 | 11.288 | 2,490,000 | 0.139 | 30,000 | 0.141 |
| 13/12/2024 | 0.146 | 31.350 | 13,700,000 | 11,490,000 | 14.362 | 5,250,000 | 0.152 | 1,380,000 | 0.162 |
| 12/12/2024 | 0.153 | 31.600 | 7,680,000 | 15,360,000 | 19.200 | 600,000 | 0.156 | 3,840,000 | 0.153 |
| 11/12/2024 | 0.131 | 30.450 | 3,780,000 | 12,120,000 | 15.150 | 640,000 | 0.147 | ||
| 10/12/2024 | 0.141 | 30.950 | 5,530,000 | 12,760,000 | 15.950 | 3,230,000 | 0.149 | 790,000 | 0.155 |
| 09/12/2024 | 0.142 | 30.950 | 6,630,000 | 15,200,000 | 19.000 | 1,510,000 | 0.130 | 1,270,000 | 0.125 |
| 06/12/2024 | 0.113 | 29.900 | 6,260,000 | 15,440,000 | 19.300 | 100,000 | 0.114 | 3,400,000 | 0.116 |
| 05/12/2024 | 0.109 | 29.450 | 2,100,000 | 12,140,000 | 15.175 | 970,000 | 0.108 | ||
| 04/12/2024 | 0.102 | 29.100 | 2,560,000 | 13,110,000 | 16.388 | 520,000 | 0.102 | 40,000 | 0.108 |
| 03/12/2024 | 0.103 | 29.100 | 6,030,000 | 13,590,000 | 16.988 | 1,340,000 | 0.103 | 1,610,000 | 0.103 |
| 02/12/2024 | 0.091 | 28.550 | 8,640,000 | 13,320,000 | 16.650 | 3,870,000 | 0.088 | 120,000 | 0.086 |
| 29/11/2024 | 0.075 | 27.750 | 14,660,000 | 17,070,000 | 21.338 | 3,520,000 | 0.073 | 3,440,000 | 0.075 |
| 28/11/2024 | 0.077 | 27.850 | 14,300,000 | 17,150,000 | 21.438 | 4,790,000 | 0.083 | 4,350,000 | 0.088 |
| 27/11/2024 | 0.086 | 28.300 | 9,850,000 | 17,590,000 | 21.987 | 2,680,000 | 0.077 | 2,830,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
