58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.121 | 78.950 | 0 | 4,210,000 | 4.210 | ||||
| 21/09/2026 | 0.121 | 79.200 | 60,000 | 4,210,000 | 4.210 | 30,000 | 0.121 | 30,000 | 0.117 |
| 18/09/2026 | 0.123 | 79.050 | 30,000 | 4,210,000 | 4.210 | 30,000 | 0.127 | ||
| 17/09/2026 | 0.124 | 79.200 | 0 | 4,240,000 | 4.240 | ||||
| 16/09/2026 | 0.124 | 79.350 | 60,000 | 4,240,000 | 4.240 | 60,000 | 0.124 | ||
| 15/09/2026 | 0.121 | 79.050 | 260,000 | 4,300,000 | 4.300 | 200,000 | 0.122 | ||
| 14/09/2026 | 0.120 | 79.200 | 0 | 4,500,000 | 4.500 | ||||
| 11/09/2026 | 0.120 | 78.900 | 0 | 4,500,000 | 4.500 | ||||
| 10/09/2026 | 0.120 | 78.850 | 0 | 4,500,000 | 4.500 | ||||
| 09/09/2026 | 0.120 | 78.950 | 0 | 4,500,000 | 4.500 | ||||
| 08/09/2026 | 0.120 | 78.900 | 0 | 4,500,000 | 4.500 | ||||
| 07/09/2026 | 0.121 | 79.100 | 30,000 | 4,500,000 | 4.500 | 30,000 | 0.121 | ||
| 04/09/2026 | 0.127 | 79.650 | 0 | 4,470,000 | 4.470 | ||||
| 03/09/2026 | 0.121 | 79.250 | 0 | 4,470,000 | 4.470 | ||||
| 02/09/2026 | 0.125 | 79.500 | 0 | 4,470,000 | 4.470 | ||||
| 01/09/2026 | 0.125 | 79.500 | 0 | 4,470,000 | 4.470 | ||||
| 31/08/2026 | 0.125 | 79.250 | 0 | 4,470,000 | 4.470 | ||||
| 28/08/2026 | 0.125 | 79.400 | 60,000 | 4,470,000 | 4.470 | 30,000 | 0.126 | 30,000 | 0.122 |
| 27/08/2026 | 0.126 | 79.450 | 0 | 4,470,000 | 4.470 | ||||
| 26/08/2026 | 0.131 | 80.100 | 0 | 4,470,000 | 4.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
