58032 恒指信證八五牛Ｈ (R 牛證)
按盤價 
0.131 -0.022 (-14.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.153 | 25,716.760 | 400,000 | 10,270,000 | 5.140 | 200,000 | 0.150 | 200,000 | 0.150 |
| 11/03/2026 | 0.163 | 25,898.760 | 0 | 10,270,000 | 5.140 | ||||
| 10/03/2026 | 0.163 | 25,959.900 | 320,000 | 10,270,000 | 5.140 | 310,000 | 0.143 | 10,000 | 0.155 |
| 09/03/2026 | 0.117 | 25,408.460 | 580,000 | 10,570,000 | 5.290 | 140,000 | 0.088 | 440,000 | 0.108 |
| 06/03/2026 | 0.147 | 25,757.290 | 40,000 | 10,270,000 | 5.140 | 20,000 | 0.146 | 20,000 | 0.130 |
| 05/03/2026 | 0.115 | 25,321.340 | 300,000 | 10,270,000 | 5.140 | 300,000 | 0.130 | ||
| 04/03/2026 | 0.103 | 25,249.480 | 300,000 | 10,570,000 | 5.290 | 300,000 | 0.108 | ||
| 03/03/2026 | 0.155 | 25,768.080 | 0 | 10,270,000 | 5.140 | ||||
| 02/03/2026 | 0.182 | 26,059.850 | 0 | 10,270,000 | 5.140 | ||||
| 27/02/2026 | 0.232 | 26,630.540 | 0 | 10,270,000 | 5.140 | ||||
| 26/02/2026 | 0.216 | 26,381.020 | 0 | 10,270,000 | 5.140 | ||||
| 25/02/2026 | 0.239 | 26,765.720 | 0 | 10,270,000 | 5.140 | ||||
| 24/02/2026 | 0.239 | 26,590.320 | 0 | 10,270,000 | 5.140 | ||||
| 23/02/2026 | 0.270 | 27,081.910 | 0 | 10,270,000 | 5.140 | ||||
| 20/02/2026 | 0.221 | 26,413.350 | 0 | 10,270,000 | 5.140 | ||||
| 16/02/2026 | 0.245 | 26,705.940 | 0 | 10,270,000 | 5.140 | ||||
| 13/02/2026 | 0.238 | 26,567.120 | 0 | 10,270,000 | 5.140 | ||||
| 12/02/2026 | 0.285 | 27,032.540 | 0 | 10,270,000 | 5.140 | ||||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 10,270,000 | 5.140 | ||||
| 10/02/2026 | 0.285 | 27,183.150 | 0 | 10,270,000 | 5.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
