日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.051 | 19,924.580 | 33,520,000 | 19,930,000 | 9.965 | 4,300,000 | 0.066 | 23,150,000 | 0.060 |
25/09/2024 | 0.128 | 19,129.100 | 3,840,000 | 1,080,000 | 0.540 | 1,690,000 | 0.110 | 2,110,000 | 0.103 |
24/09/2024 | 0.139 | 19,000.560 | 1,320,000 | 660,000 | 0.330 | 350,000 | 0.180 | 970,000 | 0.157 |
23/09/2024 | 0.217 | 18,247.110 | 30,000 | 40,000 | 0.020 | 30,000 | 0.200 | ||
20/09/2024 | 0.220 | 18,258.570 | 0 | 10,000 | 0.005 | ||||
19/09/2024 | 0.243 | 18,013.160 | 0 | 10,000 | 0.005 | ||||
17/09/2024 | 0.280 | 17,660.020 | 0 | 10,000 | 0.005 | ||||
16/09/2024 | 0.305 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.310 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.325 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.330 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
10/09/2024 | 0.320 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
09/09/2024 | 0.320 | 17,196.960 | 0 | 10,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.295 | 17,444.300 | 0 | 10,000 | 0.005 | ||||
04/09/2024 | 0.290 | 17,457.340 | 0 | 10,000 | 0.005 | ||||
03/09/2024 | 0.270 | 17,651.490 | 0 | 10,000 | 0.005 | ||||
02/09/2024 | 0.270 | 17,691.970 | 0 | 10,000 | 0.005 | ||||
30/08/2024 | 0.242 | 17,989.070 | 0 | 10,000 | 0.005 | ||||
29/08/2024 | 0.270 | 17,786.320 | 0 | 10,000 | 0.005 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF