58125 恒指瑞銀八乙熊８ (R 熊證)
按盤價 
0.110 -0.033 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0 | ||||||||
| 14/08/2026 | 0 | 30,000 | 0.010 | 10,160,000 | 0.139 | ||||
| 13/08/2026 | 0 | 10,190,000 | 5.100 | 360,000 | 0.110 | 260,000 | 0.112 | ||
| 12/08/2026 | 0 | 10,290,000 | 5.150 | 1,430,000 | 0.115 | 1,580,000 | 0.119 | ||
| 11/08/2026 | 0 | 10,140,000 | 5.070 | 1,540,000 | 0.078 | 10,300,000 | 0.082 | ||
| 10/08/2026 | 0 | 1,380,000 | 0.690 | 500,000 | 0.074 | 1,140,000 | 0.073 | ||
| 07/08/2026 | 0 | 740,000 | 0.370 | 220,000 | 0.098 | 150,000 | 0.093 | ||
| 06/08/2026 | 0 | 810,000 | 0.400 | 2,480,000 | 0.106 | 560,000 | 0.106 | ||
| 05/08/2026 | 0 | 2,730,000 | 1.360 | 1,230,000 | 0.068 | 1,550,000 | 0.069 | ||
| 04/08/2026 | 0 | 2,410,000 | 1.210 | 1,480,000 | 0.070 | 1,890,000 | 0.062 | ||
| 03/08/2026 | 0 | 2,000,000 | 1.000 | 2,860,000 | 0.063 | 1,810,000 | 0.053 | ||
| 31/07/2026 | 0 | 3,050,000 | 1.520 | 1,090,000 | 0.076 | 1,350,000 | 0.080 | ||
| 30/07/2026 | 0 | 2,790,000 | 1.400 | 20,150,000 | 0.079 | 21,710,000 | 0.078 | ||
| 29/07/2026 | 0 | 1,230,000 | 0.610 | 650,000 | 0.092 | 1,410,000 | 0.089 | ||
| 28/07/2026 | 0 | 470,000 | 0.240 | ||||||
| 27/07/2026 | 0 | 470,000 | 0.240 | ||||||
| 24/07/2026 | 0 | 470,000 | 0.240 | ||||||
| 23/07/2026 | 0 | 470,000 | 0.240 | ||||||
| 22/07/2026 | 0 | 470,000 | 0.240 | ||||||
| 21/07/2026 | 0 | 470,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
