58255 中移匯豐五九牛Ａ (R 牛證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.280 | 75.250 | 0 | 33,215,000 | 55.360 | ||||
| 08/01/2025 | 0.280 | 75.300 | 0 | 33,215,000 | 55.360 | ||||
| 07/01/2025 | 0.280 | 75.600 | 0 | 33,215,000 | 55.360 | ||||
| 06/01/2025 | 0.280 | 75.900 | 0 | 33,215,000 | 55.360 | ||||
| 03/01/2025 | 0.280 | 75.850 | 0 | 33,215,000 | 55.360 | ||||
| 02/01/2025 | 0.275 | 75.600 | 50,000 | 33,215,000 | 55.360 | 50,000 | 0.275 | ||
| 31/12/2024 | 0.285 | 76.600 | 0 | 33,265,000 | 55.440 | ||||
| 30/12/2024 | 0.285 | 76.150 | 0 | 33,265,000 | 55.440 | ||||
| 27/12/2024 | 0.280 | 76.000 | 0 | 33,265,000 | 55.440 | ||||
| 24/12/2024 | 0.280 | 76.050 | 0 | 33,265,000 | 55.440 | ||||
| 23/12/2024 | 0.280 | 75.750 | 0 | 33,265,000 | 55.440 | ||||
| 20/12/2024 | 0.280 | 75.350 | 0 | 33,265,000 | 55.440 | ||||
| 19/12/2024 | 0.280 | 75.500 | 55,000 | 33,265,000 | 55.440 | 55,000 | 0.280 | ||
| 18/12/2024 | 0.275 | 75.650 | 0 | 33,320,000 | 55.530 | ||||
| 17/12/2024 | 0.275 | 75.100 | 0 | 33,320,000 | 55.530 | ||||
| 16/12/2024 | 0.265 | 74.850 | 0 | 33,320,000 | 55.530 | ||||
| 13/12/2024 | 0.265 | 74.050 | 0 | 33,320,000 | 55.530 | ||||
| 12/12/2024 | 0.265 | 74.550 | 0 | 33,320,000 | 55.530 | ||||
| 11/12/2024 | 0.265 | 74.100 | 0 | 33,320,000 | 55.530 | ||||
| 10/12/2024 | 0.265 | 73.800 | 0 | 33,320,000 | 55.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
