58264 港交匯豐五九牛Ａ (R 牛證)
按盤價 
0.159 -0.008 (-4.790%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.167 | 282.000 | 0 | 3,595,000 | 4.490 | ||||
| 08/01/2025 | 0.167 | 284.000 | 10,000 | 3,595,000 | 4.490 | 10,000 | 0.163 | ||
| 07/01/2025 | 0.172 | 284.200 | 0 | 3,605,000 | 4.510 | ||||
| 06/01/2025 | 0.175 | 285.600 | 0 | 3,605,000 | 4.510 | ||||
| 03/01/2025 | 0.175 | 287.000 | 100,000 | 3,605,000 | 4.510 | 100,000 | 0.175 | ||
| 02/01/2025 | 0.177 | 287.000 | 110,000 | 3,705,000 | 4.630 | ||||
| 31/12/2024 | 0.195 | 294.800 | 0 | 3,705,000 | 4.630 | ||||
| 30/12/2024 | 0.195 | 295.000 | 0 | 3,705,000 | 4.630 | ||||
| 27/12/2024 | 0.199 | 297.200 | 0 | 3,705,000 | 4.630 | ||||
| 24/12/2024 | 0.202 | 301.200 | 110,000 | 3,705,000 | 4.630 | 110,000 | 0.200 | ||
| 23/12/2024 | 0.199 | 297.600 | 0 | 3,595,000 | 4.490 | ||||
| 20/12/2024 | 0.199 | 296.000 | 0 | 3,595,000 | 4.490 | ||||
| 19/12/2024 | 0.203 | 298.800 | 0 | 3,595,000 | 4.490 | ||||
| 18/12/2024 | 0.203 | 300.200 | 0 | 3,595,000 | 4.490 | ||||
| 17/12/2024 | 0.203 | 300.600 | 0 | 3,595,000 | 4.490 | ||||
| 16/12/2024 | 0.199 | 297.600 | 0 | 3,595,000 | 4.490 | ||||
| 13/12/2024 | 0.211 | 303.000 | 0 | 3,595,000 | 4.490 | ||||
| 12/12/2024 | 0.221 | 310.600 | 500,000 | 3,595,000 | 4.490 | 500,000 | 0.221 | ||
| 11/12/2024 | 0.216 | 306.000 | 100,000 | 4,095,000 | 5.120 | 100,000 | 0.216 | ||
| 10/12/2024 | 0.221 | 308.400 | 580,000 | 4,195,000 | 5.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
