58638 恒指匯豐九二熊８ (R 熊證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.110 | 25,453.230 | 300,000 | 12,440,000 | 6.220 | ||||
| 14/08/2026 | 0.142 | 25,116.850 | 280,000 | 12,440,000 | 6.220 | 20,000 | 0.139 | ||
| 13/08/2026 | 0.119 | 25,396.510 | 0 | 12,460,000 | 6.230 | ||||
| 12/08/2026 | 0.119 | 25,440.170 | 140,000 | 12,460,000 | 6.230 | 120,000 | 0.115 | ||
| 11/08/2026 | 0.094 | 25,652.820 | 570,000 | 12,580,000 | 6.290 | ||||
| 10/08/2026 | 0.069 | 25,937.490 | 13,010,000 | 12,580,000 | 6.290 | 2,430,000 | 0.077 | ||
| 07/08/2026 | 0.095 | 25,668.030 | 20,000 | 15,010,000 | 7.510 | 20,000 | 0.094 | ||
| 06/08/2026 | 0.110 | 25,530.280 | 690,000 | 15,030,000 | 7.520 | 500,000 | 0.108 | ||
| 05/08/2026 | 0.071 | 25,915.820 | 310,000 | 15,530,000 | 7.770 | 60,000 | 0.077 | ||
| 04/08/2026 | 0.079 | 25,852.920 | 560,000 | 15,590,000 | 7.800 | 200,000 | 0.074 | 30,000 | 0.057 |
| 03/08/2026 | 0.065 | 26,009.400 | 530,000 | 15,760,000 | 7.880 | 180,000 | 0.074 | ||
| 31/07/2026 | 0.072 | 25,884.430 | 960,000 | 15,940,000 | 7.970 | 390,000 | 0.079 | ||
| 30/07/2026 | 0.077 | 25,858.880 | 1,040,000 | 16,330,000 | 8.170 | 20,000 | 0.076 | 80,000 | 0.077 |
| 29/07/2026 | 0.082 | 25,807.920 | 500,000 | 16,270,000 | 8.140 | 130,000 | 0.089 | ||
| 28/07/2026 | 0.127 | 25,310.850 | 0 | 16,140,000 | 8.070 | ||||
| 27/07/2026 | 0.131 | 25,207.180 | 0 | 16,140,000 | 8.070 | ||||
| 24/07/2026 | 0.155 | 24,963.230 | 190,000 | 16,140,000 | 8.070 | 190,000 | 0.156 | ||
| 23/07/2026 | 0.134 | 25,210.810 | 190,000 | 16,330,000 | 8.170 | 190,000 | 0.143 | ||
| 22/07/2026 | 0.164 | 24,892.660 | 10,520,000 | 16,140,000 | 8.070 | 40,000 | 0.155 | 10,000,000 | 0.164 |
| 21/07/2026 | 0.141 | 25,132.290 | 20,000 | 6,180,000 | 3.090 | 20,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
