58667 中芯匯豐八一熊Ｂ (R 熊證)
按盤價 
0.460 +0.040 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.420 | 67.200 | 5,000 | 10,000 | 0.020 | 5,000 | 0.430 | ||
| 28/07/2026 | 0.400 | 69.100 | 5,000 | 15,000 | 0.030 | 5,000 | 0.400 | ||
| 27/07/2026 | 0.380 | 70.650 | 0 | 20,000 | 0.030 | ||||
| 24/07/2026 | 0.375 | 71.350 | 0 | 20,000 | 0.030 | ||||
| 23/07/2026 | 0.375 | 70.750 | 0 | 20,000 | 0.030 | ||||
| 22/07/2026 | 0.360 | 72.900 | 0 | 20,000 | 0.030 | ||||
| 21/07/2026 | 0.340 | 75.500 | 5,000 | 20,000 | 0.030 | 5,000 | 0.350 | ||
| 20/07/2026 | 0.395 | 69.750 | 0 | 15,000 | 0.030 | ||||
| 17/07/2026 | 0.410 | 67.700 | 75,000 | 15,000 | 0.030 | 75,000 | 0.377 | ||
| 16/07/2026 | 0.340 | 75.200 | 0 | 90,000 | 0.150 | ||||
| 15/07/2026 | 0.325 | 76.300 | 0 | 90,000 | 0.150 | ||||
| 14/07/2026 | 0.320 | 78.350 | 5,000 | 90,000 | 0.150 | 5,000 | 0.350 | ||
| 13/07/2026 | 0.310 | 78.350 | 5,000 | 95,000 | 0.160 | 5,000 | 0.270 | ||
| 10/07/2026 | 0.305 | 79.650 | 5,000 | 90,000 | 0.150 | 5,000 | 0.305 | ||
| 09/07/2026 | 0.260 | 83.550 | 45,000 | 95,000 | 0.160 | 45,000 | 0.256 | ||
| 08/07/2026 | 0.340 | 75.800 | 0 | 50,000 | 0.080 | ||||
| 07/07/2026 | 0.360 | 73.450 | 65,000 | 50,000 | 0.080 | 65,000 | 0.355 | ||
| 06/07/2026 | 0.335 | 75.750 | 15,000 | 115,000 | 0.190 | 10,000 | 0.330 | ||
| 03/07/2026 | 0.320 | 77.600 | 95,000 | 125,000 | 0.210 | 90,000 | 0.320 | ||
| 02/07/2026 | 0.295 | 80.400 | 380,000 | 215,000 | 0.360 | 190,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
