58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.095 +0.008 (+9.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.087 | 79.000 | 0 | 10,565,000 | 17.610 | ||||
| 11/03/2026 | 0.087 | 79.000 | 0 | 10,565,000 | 17.610 | ||||
| 10/03/2026 | 0.086 | 78.800 | 25,000 | 10,565,000 | 17.610 | 25,000 | 0.085 | ||
| 09/03/2026 | 0.081 | 78.350 | 200,000 | 10,590,000 | 17.650 | 180,000 | 0.078 | 20,000 | 0.076 |
| 06/03/2026 | 0.088 | 78.950 | 60,000 | 10,750,000 | 17.920 | 50,000 | 0.087 | ||
| 05/03/2026 | 0.084 | 78.300 | 200,000 | 10,800,000 | 18.000 | ||||
| 04/03/2026 | 0.080 | 78.300 | 1,240,000 | 10,800,000 | 18.000 | 870,000 | 0.082 | 140,000 | 0.081 |
| 03/03/2026 | 0.086 | 78.700 | 1,130,000 | 11,530,000 | 19.220 | 105,000 | 0.086 | 630,000 | 0.089 |
| 02/03/2026 | 0.086 | 78.650 | 1,325,000 | 11,005,000 | 18.340 | 195,000 | 0.088 | 590,000 | 0.087 |
| 27/02/2026 | 0.090 | 79.300 | 80,000 | 10,610,000 | 17.680 | 80,000 | 0.090 | ||
| 26/02/2026 | 0.087 | 78.600 | 150,000 | 10,690,000 | 17.820 | 145,000 | 0.090 | ||
| 25/02/2026 | 0.091 | 79.300 | 50,000 | 10,835,000 | 18.060 | 50,000 | 0.091 | ||
| 24/02/2026 | 0.092 | 79.050 | 600,000 | 10,885,000 | 18.140 | 400,000 | 0.092 | ||
| 23/02/2026 | 0.096 | 79.450 | 320,000 | 10,485,000 | 17.480 | 255,000 | 0.096 | ||
| 20/02/2026 | 0.089 | 78.500 | 685,000 | 10,740,000 | 17.900 | ||||
| 16/02/2026 | 0.088 | 78.400 | 0 | 10,740,000 | 17.900 | ||||
| 13/02/2026 | 0.087 | 78.200 | 460,000 | 10,740,000 | 17.900 | 160,000 | 0.087 | 80,000 | 0.085 |
| 12/02/2026 | 0.087 | 78.200 | 150,000 | 10,820,000 | 18.030 | 25,000 | 0.089 | 100,000 | 0.089 |
| 11/02/2026 | 0.089 | 78.450 | 110,000 | 10,745,000 | 17.910 | 105,000 | 0.089 | ||
| 10/02/2026 | 0.089 | 78.400 | 75,000 | 10,640,000 | 17.730 | 45,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
