58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.118 | 78.850 | 3,580,000 | 2,570,000 | 4.280 | 1,700,000 | 0.118 | 1,700,000 | 0.116 |
| 09/09/2026 | 0.119 | 78.950 | 150,000 | 2,570,000 | 4.280 | 150,000 | 0.118 | ||
| 08/09/2026 | 0.119 | 78.900 | 2,475,000 | 2,720,000 | 4.530 | 1,200,000 | 0.119 | 1,265,000 | 0.120 |
| 07/09/2026 | 0.120 | 79.100 | 4,890,000 | 2,655,000 | 4.430 | 2,285,000 | 0.121 | 2,265,000 | 0.123 |
| 04/09/2026 | 0.127 | 79.650 | 5,570,000 | 2,675,000 | 4.460 | 2,465,000 | 0.127 | 2,530,000 | 0.130 |
| 03/09/2026 | 0.120 | 79.250 | 3,105,000 | 2,610,000 | 4.350 | 1,410,000 | 0.122 | 1,580,000 | 0.129 |
| 02/09/2026 | 0.124 | 79.500 | 100,000 | 2,440,000 | 4.070 | 100,000 | 0.122 | ||
| 01/09/2026 | 0.126 | 79.500 | 45,000 | 2,540,000 | 4.230 | 15,000 | 0.127 | 30,000 | 0.125 |
| 31/08/2026 | 0.124 | 79.250 | 10,000 | 2,525,000 | 4.210 | 10,000 | 0.125 | ||
| 28/08/2026 | 0.124 | 79.400 | 600,000 | 2,515,000 | 4.190 | 300,000 | 0.124 | 300,000 | 0.122 |
| 27/08/2026 | 0.124 | 79.450 | 690,000 | 2,515,000 | 4.190 | 345,000 | 0.124 | 345,000 | 0.125 |
| 26/08/2026 | 0.133 | 80.100 | 1,295,000 | 2,515,000 | 4.190 | 635,000 | 0.134 | 660,000 | 0.134 |
| 25/08/2026 | 0.131 | 80.150 | 0 | 2,490,000 | 4.150 | ||||
| 24/08/2026 | 0.129 | 79.450 | 0 | 2,490,000 | 4.150 | ||||
| 21/08/2026 | 0.132 | 79.900 | 0 | 2,490,000 | 4.150 | ||||
| 20/08/2026 | 0.127 | 79.500 | 0 | 2,490,000 | 4.150 | ||||
| 19/08/2026 | 0.127 | 79.200 | 0 | 2,490,000 | 4.150 | ||||
| 18/08/2026 | 0.127 | 79.200 | 50,000 | 2,490,000 | 4.150 | 50,000 | 0.127 | ||
| 17/08/2026 | 0.132 | 79.500 | 1,965,000 | 2,440,000 | 4.070 | 1,325,000 | 0.140 | 450,000 | 0.145 |
| 14/08/2026 | 0.130 | 79.150 | 525,000 | 3,315,000 | 5.530 | 170,000 | 0.130 | 290,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
