58934 小米法興五七牛Ｃ (R 牛證)
按盤價 
0.156 +0.022 (+16.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.156 | 32.750 | 6,810,000 | ||||||
| 23/12/2024 | 0.134 | 31.750 | 3,340,000 | 26,560,000 | 26.560 | 1,390,000 | 0.131 | ||
| 20/12/2024 | 0.131 | 31.650 | 27,010,000 | 27,950,000 | 27.950 | 7,650,000 | 0.136 | 8,090,000 | 0.133 |
| 19/12/2024 | 0.113 | 30.800 | 1,950,000 | 27,510,000 | 27.510 | 200,000 | 0.102 | 820,000 | 0.115 |
| 18/12/2024 | 0.114 | 30.800 | 4,130,000 | 26,890,000 | 26.890 | 210,000 | 0.112 | ||
| 17/12/2024 | 0.096 | 29.950 | 5,230,000 | 27,100,000 | 27.100 | 1,050,000 | 0.097 | 2,190,000 | 0.094 |
| 16/12/2024 | 0.104 | 30.350 | 14,070,000 | 25,960,000 | 25.960 | 2,640,000 | 0.117 | 6,820,000 | 0.109 |
| 13/12/2024 | 0.121 | 31.350 | 10,940,000 | 21,780,000 | 21.780 | 4,990,000 | 0.126 | ||
| 12/12/2024 | 0.128 | 31.600 | 8,340,000 | 26,770,000 | 26.770 | 430,000 | 0.131 | 2,690,000 | 0.114 |
| 11/12/2024 | 0.106 | 30.450 | 19,130,000 | 24,510,000 | 24.510 | 4,080,000 | 0.114 | 7,910,000 | 0.108 |
| 10/12/2024 | 0.116 | 30.950 | 17,470,000 | 20,680,000 | 20.680 | 3,330,000 | 0.121 | 2,230,000 | 0.127 |
| 09/12/2024 | 0.117 | 30.950 | 40,700,000 | 21,780,000 | 21.780 | 8,700,000 | 0.103 | 5,530,000 | 0.096 |
| 06/12/2024 | 0.086 | 29.900 | 35,770,000 | 24,950,000 | 24.950 | 7,640,000 | 0.086 | 8,530,000 | 0.087 |
| 05/12/2024 | 0.084 | 29.450 | 6,120,000 | 24,060,000 | 24.060 | 2,200,000 | 0.081 | 640,000 | 0.083 |
| 04/12/2024 | 0.077 | 29.100 | 15,220,000 | 25,620,000 | 25.620 | 1,960,000 | 0.083 | 7,620,000 | 0.078 |
| 03/12/2024 | 0.076 | 29.100 | 41,730,000 | 19,960,000 | 19.960 | 14,260,000 | 0.078 | 3,940,000 | 0.074 |
| 02/12/2024 | 0.063 | 28.550 | 17,780,000 | 30,280,000 | 30.280 | 7,770,000 | 0.064 | 1,670,000 | 0.062 |
| 29/11/2024 | 0.045 | 27.750 | 11,420,000 | 36,380,000 | 36.380 | 1,920,000 | 0.047 | 4,840,000 | 0.044 |
| 28/11/2024 | 0.050 | 27.850 | 26,160,000 | 33,460,000 | 33.460 | 5,330,000 | 0.060 | 10,050,000 | 0.055 |
| 27/11/2024 | 0.057 | 28.300 | 47,730,000 | 28,740,000 | 28.740 | 21,130,000 | 0.040 | 5,110,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
