59203 比迪匯豐八甲熊Ｃ (R 熊證)
按盤價 
0.196 -0.001 (-0.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.197 | 79.550 | 8,610,000 | 260,000 | 0.650 | 4,210,000 | 0.193 | 4,180,000 | 0.193 |
| 09/09/2026 | 0.178 | 81.800 | 10,200,000 | 290,000 | 0.730 | 5,040,000 | 0.173 | 4,950,000 | 0.172 |
| 08/09/2026 | 0.158 | 83.850 | 18,030,000 | 380,000 | 0.950 | 8,570,000 | 0.161 | 8,540,000 | 0.160 |
| 07/09/2026 | 0.155 | 84.500 | 12,250,000 | 410,000 | 1.030 | 6,210,000 | 0.156 | 5,910,000 | 0.156 |
| 04/09/2026 | 0.141 | 86.150 | 7,040,000 | 710,000 | 1.780 | 3,680,000 | 0.140 | 2,990,000 | 0.140 |
| 03/09/2026 | 0.147 | 85.700 | 440,000 | 1,400,000 | 3.500 | 110,000 | 0.145 | 80,000 | 0.147 |
| 02/09/2026 | 0.148 | 85.250 | 250,000 | 1,430,000 | 3.580 | 120,000 | 0.146 | ||
| 01/09/2026 | 0.121 | 88.250 | 34,940,000 | 1,550,000 | 3.880 | 16,360,000 | 0.112 | 16,880,000 | 0.111 |
| 31/08/2026 | 0.131 | 87.200 | 16,860,000 | 1,030,000 | 2.580 | 8,170,000 | 0.133 | 8,160,000 | 0.132 |
| 28/08/2026 | 0.094 | 91.950 | 9,170,000 | 1,040,000 | 2.600 | 4,400,000 | 0.092 | 4,460,000 | 0.092 |
| 27/08/2026 | 0.100 | 91.250 | 18,420,000 | 980,000 | 2.450 | 9,210,000 | 0.094 | 9,100,000 | 0.093 |
| 26/08/2026 | 0.088 | 92.600 | 32,720,000 | 1,090,000 | 2.730 | 15,630,000 | 0.082 | 16,440,000 | 0.081 |
| 25/08/2026 | 0.076 | 93.600 | 6,440,000 | 280,000 | 0.700 | 3,010,000 | 0.084 | 3,180,000 | 0.084 |
| 24/08/2026 | 0.087 | 92.800 | 25,550,000 | 110,000 | 0.280 | 12,600,000 | 0.090 | 12,190,000 | 0.091 |
| 21/08/2026 | 0.082 | 93.150 | 9,870,000 | 520,000 | 1.300 | 4,420,000 | 0.085 | 4,330,000 | 0.087 |
| 20/08/2026 | 0.095 | 91.800 | 21,360,000 | 610,000 | 1.530 | 9,980,000 | 0.094 | 10,240,000 | 0.095 |
| 19/08/2026 | 0.112 | 89.400 | 10,040,000 | 350,000 | 0.880 | 5,020,000 | 0.113 | 4,700,000 | 0.114 |
| 18/08/2026 | 0.106 | 90.000 | 7,820,000 | 670,000 | 1.680 | 3,420,000 | 0.106 | 3,810,000 | 0.102 |
| 17/08/2026 | 0.108 | 90.050 | 12,720,000 | 280,000 | 0.700 | 6,340,000 | 0.105 | 6,120,000 | 0.105 |
| 14/08/2026 | 0.122 | 88.250 | 16,810,000 | 500,000 | 1.250 | 8,070,000 | 0.126 | 7,900,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
