59264 恒指摩利七十熊Ａ (R 熊證)
按盤價 
0.144 -0.033 (-18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.177 | 19,700.560 | 0 | 13,070,000 | 7.734 | ||||
| 22/01/2025 | 0.172 | 19,778.770 | 0 | 13,070,000 | 7.734 | ||||
| 21/01/2025 | 0.136 | 20,106.550 | 1,000,000 | 13,070,000 | 7.734 | 1,000,000 | 0.129 | ||
| 20/01/2025 | 0.156 | 19,925.810 | 0 | 14,070,000 | 8.325 | ||||
| 17/01/2025 | 0.191 | 19,584.060 | 0 | 14,070,000 | 8.325 | ||||
| 16/01/2025 | 0.193 | 19,522.890 | 0 | 14,070,000 | 8.325 | ||||
| 15/01/2025 | 0.215 | 19,286.070 | 0 | 14,070,000 | 8.325 | ||||
| 14/01/2025 | 0.220 | 19,219.780 | 0 | 14,070,000 | 8.325 | ||||
| 13/01/2025 | 0.249 | 18,874.140 | 0 | 14,070,000 | 8.325 | ||||
| 10/01/2025 | 0.233 | 19,064.290 | 0 | 14,070,000 | 8.325 | ||||
| 09/01/2025 | 0.216 | 19,240.890 | 0 | 14,070,000 | 8.325 | ||||
| 08/01/2025 | 0.214 | 19,279.840 | 0 | 14,070,000 | 8.325 | ||||
| 07/01/2025 | 0.199 | 19,447.580 | 0 | 14,070,000 | 8.325 | ||||
| 06/01/2025 | 0.178 | 19,688.290 | 2,710,000 | 14,070,000 | 8.325 | 2,710,000 | 0.172 | ||
| 03/01/2025 | 0.173 | 19,760.270 | 0 | 16,780,000 | 9.929 | ||||
| 02/01/2025 | 0.188 | 19,623.320 | 200,000 | 16,780,000 | 9.929 | 200,000 | 0.188 | ||
| 31/12/2024 | 0.139 | 20,059.950 | 1,350,000 | 16,980,000 | 10.047 | 1,350,000 | 0.140 | ||
| 30/12/2024 | 0.143 | 20,041.420 | 1,060,000 | 15,630,000 | 9.249 | 1,060,000 | 0.133 | ||
| 27/12/2024 | 0.140 | 20,090.460 | 1,040,000 | 14,570,000 | 8.621 | 1,040,000 | 0.140 | ||
| 24/12/2024 | 0.138 | 20,098.290 | 1,000,000 | 13,530,000 | 8.006 | 1,000,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
