59349 恒指摩通八七牛Ｈ (R 牛證)
按盤價 
0.221 +0.071 (+47.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.150 | 25,630.540 | 30,000 | 240,000 | 0.120 | 30,000 | 0.160 | ||
| 30/12/2025 | 0.175 | 25,854.600 | 20,000 | 210,000 | 0.105 | 20,000 | 0.175 | ||
| 29/12/2025 | 0.157 | 25,635.230 | 50,000 | 230,000 | 0.115 | 20,000 | 0.195 | 30,000 | 0.170 |
| 24/12/2025 | 0.178 | 25,818.930 | 10,000 | 220,000 | 0.110 | 10,000 | 0.181 | ||
| 23/12/2025 | 0.172 | 25,774.140 | 80,000 | 230,000 | 0.115 | 70,000 | 0.172 | 10,000 | 0.170 |
| 22/12/2025 | 0.174 | 25,801.770 | 20,000 | 290,000 | 0.145 | 10,000 | 0.180 | 10,000 | 0.170 |
| 19/12/2025 | 0.166 | 25,690.530 | 30,000 | 290,000 | 0.145 | 30,000 | 0.162 | ||
| 18/12/2025 | 0.147 | 25,498.130 | 90,000 | 320,000 | 0.160 | 50,000 | 0.141 | 40,000 | 0.135 |
| 17/12/2025 | 0.141 | 25,468.780 | 370,000 | 330,000 | 0.165 | 300,000 | 0.127 | 70,000 | 0.122 |
| 16/12/2025 | 0.120 | 25,235.410 | 4,370,000 | 560,000 | 0.280 | 2,110,000 | 0.115 | 2,260,000 | 0.114 |
| 15/12/2025 | 0.160 | 25,628.880 | 40,000 | 410,000 | 0.205 | 40,000 | 0.170 | ||
| 12/12/2025 | 0.195 | 25,976.790 | 1,480,000 | 370,000 | 0.185 | 1,480,000 | 0.187 | ||
| 11/12/2025 | 0.152 | 25,530.510 | 1,670,000 | 1,850,000 | 0.925 | 1,650,000 | 0.173 | 20,000 | 0.155 |
| 10/12/2025 | 0.150 | 25,540.780 | 1,290,000 | 3,480,000 | 1.740 | 540,000 | 0.133 | 750,000 | 0.142 |
| 09/12/2025 | 0.140 | 25,434.230 | 7,040,000 | 3,270,000 | 1.635 | 2,000,000 | 0.150 | 5,040,000 | 0.150 |
| 08/12/2025 | 0.176 | 25,765.360 | 2,170,000 | 230,000 | 0.115 | 1,010,000 | 0.185 | 1,160,000 | 0.184 |
| 05/12/2025 | 0.207 | 26,085.080 | 70,000 | 80,000 | 0.040 | 60,000 | 0.202 | 10,000 | 0.180 |
| 04/12/2025 | 0.190 | 25,935.900 | 20,000 | 130,000 | 0.065 | 20,000 | 0.185 | ||
| 03/12/2025 | 0.171 | 25,760.730 | 80,000 | 150,000 | 0.075 | 80,000 | 0.178 | ||
| 02/12/2025 | 0.201 | 26,095.050 | 270,000 | 70,000 | 0.035 | 250,000 | 0.217 | 20,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
