59434 理想瑞銀七八牛Ｄ (R 牛證)
按盤價 
0.115 -0.007 (-5.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.122 | 56.850 | 980,000 | 970,000 | 2.430 | 530,000 | 0.124 | ||
| 12/06/2026 | 0.125 | 57.000 | 4,910,000 | 1,500,000 | 3.750 | 3,150,000 | 0.127 | 510,000 | 0.115 |
| 11/06/2026 | 0.085 | 53.150 | 2,800,000 | 4,140,000 | 10.350 | 600,000 | 0.084 | 2,120,000 | 0.090 |
| 10/06/2026 | 0.102 | 54.700 | 4,830,000 | 2,620,000 | 6.550 | 1,200,000 | 0.094 | 2,430,000 | 0.093 |
| 09/06/2026 | 0.115 | 55.850 | 890,000 | 1,390,000 | 3.480 | 320,000 | 0.121 | 350,000 | 0.123 |
| 08/06/2026 | 0.131 | 57.350 | 420,000 | 1,360,000 | 3.400 | 160,000 | 0.116 | 140,000 | 0.114 |
| 05/06/2026 | 0.124 | 56.650 | 0 | 1,380,000 | 3.450 | ||||
| 04/06/2026 | 0.131 | 57.250 | 600,000 | 1,380,000 | 3.450 | 600,000 | 0.132 | ||
| 03/06/2026 | 0.151 | 59.100 | 120,000 | 780,000 | 1.950 | 120,000 | 0.149 | ||
| 02/06/2026 | 0.179 | 61.900 | 620,000 | 900,000 | 2.250 | 230,000 | 0.146 | 310,000 | 0.140 |
| 01/06/2026 | 0.145 | 58.550 | 430,000 | 820,000 | 2.050 | 60,000 | 0.135 | 370,000 | 0.144 |
| 29/05/2026 | 0.141 | 57.850 | 700,000 | 510,000 | 1.270 | 150,000 | 0.139 | 550,000 | 0.133 |
| 28/05/2026 | 0.163 | 60.450 | 0 | 110,000 | 0.270 | ||||
| 27/05/2026 | 0.163 | 60.200 | 0 | 110,000 | 0.270 | ||||
| 26/05/2026 | 0.182 | 62.150 | 0 | 110,000 | 0.270 | ||||
| 22/05/2026 | 0.180 | 61.800 | 140,000 | 110,000 | 0.270 | 70,000 | 0.207 | 70,000 | 0.199 |
| 21/05/2026 | 0.183 | 62.250 | 200,000 | 110,000 | 0.270 | 110,000 | 0.183 | ||
| 20/05/2026 | 0.176 | 61.600 | 320,000 | 0 | 0.000 | 160,000 | 0.176 | 160,000 | 0.174 |
| 19/05/2026 | 0.183 | 62.100 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.213 | 64.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
