59476 網易瑞銀六甲熊Ｃ (R 熊證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 150.300 | 4,050,000 | 1,025,000 | 1.030 | 1,665,000 | 0.012 | 1,825,000 | 0.012 |
| 26/06/2024 | 0.012 | 150.600 | 6,855,000 | 865,000 | 0.860 | 4,330,000 | 0.013 | 1,340,000 | 0.017 |
| 25/06/2024 | 0.028 | 141.800 | 4,225,000 | 3,855,000 | 3.850 | 1,200,000 | 0.027 | 1,155,000 | 0.027 |
| 24/06/2024 | 0.030 | 140.500 | 1,110,000 | 3,900,000 | 3.900 | ||||
| 21/06/2024 | 0.029 | 140.200 | 2,940,000 | 3,900,000 | 3.900 | 565,000 | 0.028 | 1,010,000 | 0.029 |
| 20/06/2024 | 0.025 | 144.000 | 2,605,000 | 3,455,000 | 3.450 | 2,550,000 | 0.021 | 55,000 | 0.025 |
| 19/06/2024 | 0.022 | 145.500 | 5,660,000 | 5,950,000 | 5.950 | 235,000 | 0.023 | 3,695,000 | 0.026 |
| 18/06/2024 | 0.030 | 140.700 | 4,125,000 | 2,490,000 | 2.490 | 1,400,000 | 0.030 | 2,150,000 | 0.028 |
| 17/06/2024 | 0.022 | 145.200 | 990,000 | 1,740,000 | 1.740 | 890,000 | 0.023 | ||
| 14/06/2024 | 0.023 | 144.100 | 885,000 | 2,630,000 | 2.630 | 885,000 | 0.022 | ||
| 13/06/2024 | 0.023 | 144.900 | 1,775,000 | 3,515,000 | 3.520 | 1,130,000 | 0.024 | 100,000 | 0.023 |
| 12/06/2024 | 0.019 | 146.000 | 1,810,000 | 4,545,000 | 4.540 | 1,665,000 | 0.021 | 90,000 | 0.022 |
| 11/06/2024 | 0.018 | 146.600 | 1,485,000 | 6,120,000 | 6.120 | 785,000 | 0.020 | ||
| 07/06/2024 | 0.017 | 146.900 | 5,360,000 | 6,905,000 | 6.910 | 3,735,000 | 0.017 | 230,000 | 0.018 |
| 06/06/2024 | 0.018 | 147.500 | 11,470,000 | 10,410,000 | 10.410 | 5,035,000 | 0.017 | 2,460,000 | 0.017 |
| 05/06/2024 | 0.027 | 142.700 | 12,635,000 | 12,985,000 | 12.980 | 1,795,000 | 0.024 | 6,700,000 | 0.027 |
| 04/06/2024 | 0.032 | 139.326 | 2,130,000 | 8,080,000 | 8.080 | 170,000 | 0.030 | 1,140,000 | 0.032 |
| 03/06/2024 | 0.030 | 139.926 | 6,355,000 | 7,110,000 | 7.110 | 3,595,000 | 0.029 | 95,000 | 0.030 |
| 31/05/2024 | 0.036 | 136.826 | 6,800,000 | 10,610,000 | 10.610 | 390,000 | 0.032 | 3,475,000 | 0.034 |
| 30/05/2024 | 0.031 | 138.926 | 7,865,000 | 7,525,000 | 7.520 | 1,345,000 | 0.031 | 5,095,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
