59486 恒指匯豐八四熊Ｋ (R 熊證)
按盤價 
0.125 -0.039 (-23.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.164 | 25,530.510 | 0 | 1,040,000 | 0.520 | ||||
| 10/12/2025 | 0.168 | 25,540.780 | 0 | 1,040,000 | 0.520 | ||||
| 09/12/2025 | 0.176 | 25,434.230 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.148 | ||
| 08/12/2025 | 0.142 | 25,765.360 | 140,000 | 1,060,000 | 0.530 | 60,000 | 0.135 | 40,000 | 0.136 |
| 05/12/2025 | 0.114 | 26,085.080 | 60,000 | 1,080,000 | 0.540 | 30,000 | 0.121 | 30,000 | 0.137 |
| 04/12/2025 | 0.129 | 25,935.900 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.145 | ||
| 03/12/2025 | 0.146 | 25,760.730 | 20,000 | 1,100,000 | 0.550 | 20,000 | 0.146 | ||
| 02/12/2025 | 0.119 | 26,095.050 | 0 | 1,080,000 | 0.540 | ||||
| 01/12/2025 | 0.126 | 26,033.260 | 0 | 1,080,000 | 0.540 | ||||
| 28/11/2025 | 0.132 | 25,858.890 | 0 | 1,080,000 | 0.540 | ||||
| 27/11/2025 | 0.130 | 25,945.930 | 0 | 1,080,000 | 0.540 | ||||
| 26/11/2025 | 0.131 | 25,928.080 | 0 | 1,080,000 | 0.540 | ||||
| 25/11/2025 | 0.133 | 25,894.550 | 0 | 1,080,000 | 0.540 | ||||
| 24/11/2025 | 0.157 | 25,716.500 | 0 | 1,080,000 | 0.540 | ||||
| 21/11/2025 | 0.197 | 25,220.020 | 2,280,000 | 1,080,000 | 0.540 | 100,000 | 0.189 | 1,070,000 | 0.175 |
| 20/11/2025 | 0.140 | 25,835.570 | 80,000 | 110,000 | 0.060 | 10,000 | 0.140 | 40,000 | 0.149 |
| 19/11/2025 | 0.137 | 25,830.650 | 250,000 | 80,000 | 0.040 | 100,000 | 0.137 | 150,000 | 0.138 |
| 18/11/2025 | 0.129 | 25,930.030 | 750,000 | 30,000 | 0.020 | 440,000 | 0.112 | 70,000 | 0.121 |
| 17/11/2025 | 0.089 | 26,384.280 | 3,030,000 | 400,000 | 0.200 | 1,220,000 | 0.085 | 100,000 | 0.079 |
| 14/11/2025 | 0.068 | 26,572.460 | 21,650,000 | 1,520,000 | 0.760 | 5,660,000 | 0.053 | 5,850,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
