59486 阿里匯豐六乙牛Ｅ (R 牛證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.072 | 109.800 | 0 | ||||||
| 08/09/2026 | 0.069 | 109.500 | 60,000 | 2,740,000 | 2.740 | ||||
| 07/09/2026 | 0.071 | 109.600 | 0 | 2,740,000 | 2.740 | ||||
| 04/09/2026 | 0.072 | 110.100 | 2,700,000 | 2,740,000 | 2.740 | 680,000 | 0.077 | 1,280,000 | 0.075 |
| 03/09/2026 | 0.058 | 107.500 | 2,960,000 | 2,140,000 | 2.140 | 1,040,000 | 0.062 | 1,800,000 | 0.068 |
| 02/09/2026 | 0.072 | 109.900 | 1,900,000 | 1,380,000 | 1.380 | 920,000 | 0.066 | 960,000 | 0.065 |
| 01/09/2026 | 0.074 | 110.400 | 160,000 | 1,340,000 | 1.340 | 120,000 | 0.077 | 40,000 | 0.071 |
| 31/08/2026 | 0.093 | 114.200 | 40,000 | 1,420,000 | 1.420 | ||||
| 28/08/2026 | 0.093 | 113.900 | 0 | 1,420,000 | 1.420 | ||||
| 27/08/2026 | 0.100 | 115.500 | 20,000 | 1,420,000 | 1.420 | ||||
| 26/08/2026 | 0.104 | 116.600 | 440,000 | 1,420,000 | 1.420 | 220,000 | 0.103 | ||
| 25/08/2026 | 0.090 | 114.200 | 560,000 | 1,640,000 | 1.640 | 80,000 | 0.092 | ||
| 24/08/2026 | 0.082 | 112.500 | 2,040,000 | 1,720,000 | 1.720 | 60,000 | 0.080 | ||
| 21/08/2026 | 0.138 | 123.000 | 20,000 | 1,660,000 | 1.660 | ||||
| 20/08/2026 | 0.156 | 126.200 | 0 | 1,660,000 | 1.660 | ||||
| 19/08/2026 | 0.146 | 124.200 | 0 | 1,660,000 | 1.660 | ||||
| 18/08/2026 | 0.161 | 126.700 | 100,000 | 1,660,000 | 1.660 | ||||
| 17/08/2026 | 0.138 | 122.200 | 100,000 | 1,660,000 | 1.660 | ||||
| 14/08/2026 | 0.122 | 119.900 | 0 | 1,660,000 | 1.660 | ||||
| 13/08/2026 | 0.133 | 121.900 | 0 | 1,660,000 | 1.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
