59494 聯想摩通五乙牛Ａ (R 牛證)
按盤價 
0.084 -0.020 (-19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 11.180 | 4,558,000 | 1,212,000 | 3.030 | 1,378,000 | 0.107 | 1,052,000 | 0.118 |
| 26/06/2024 | 0.123 | 11.380 | 1,900,000 | 1,538,000 | 3.845 | 110,000 | 0.115 | 834,000 | 0.123 |
| 25/06/2024 | 0.110 | 11.280 | 3,718,000 | 814,000 | 2.035 | 1,576,000 | 0.117 | 426,000 | 0.115 |
| 24/06/2024 | 0.149 | 11.640 | 6,788,000 | 1,964,000 | 4.910 | 1,626,000 | 0.146 | 1,426,000 | 0.144 |
| 21/06/2024 | 0.186 | 11.960 | 1,924,000 | 2,164,000 | 5.410 | 878,000 | 0.210 | 206,000 | 0.195 |
| 20/06/2024 | 0.191 | 12.040 | 3,876,000 | 2,836,000 | 7.090 | 1,708,000 | 0.197 | 714,000 | 0.199 |
| 19/06/2024 | 0.197 | 12.080 | 21,424,000 | 3,830,000 | 9.575 | 4,460,000 | 0.176 | 7,778,000 | 0.180 |
| 18/06/2024 | 0.101 | 11.080 | 750,000 | 512,000 | 1.280 | 100,000 | 0.084 | 550,000 | 0.088 |
| 17/06/2024 | 0.064 | 10.700 | 1,392,000 | 62,000 | 0.155 | 696,000 | 0.063 | 656,000 | 0.069 |
| 14/06/2024 | 0.075 | 10.740 | 2,080,000 | 102,000 | 0.255 | 840,000 | 0.073 | 840,000 | 0.071 |
| 13/06/2024 | 0.081 | 10.860 | 0 | 102,000 | 0.255 | ||||
| 12/06/2024 | 0.069 | 10.700 | 148,000 | 102,000 | 0.255 | 148,000 | 0.066 | ||
| 11/06/2024 | 0.084 | 10.860 | 136,000 | 250,000 | 0.625 | 36,000 | 0.084 | ||
| 07/06/2024 | 0.065 | 10.640 | 2,306,000 | 214,000 | 0.535 | 448,000 | 0.069 | ||
| 06/06/2024 | 0.139 | 11.420 | 7,704,000 | 662,000 | 1.655 | 434,000 | 0.139 | 524,000 | 0.133 |
| 05/06/2024 | 0.100 | 11.080 | 1,302,000 | 572,000 | 1.430 | 862,000 | 0.106 | ||
| 04/06/2024 | 0.130 | 11.320 | 6,496,000 | 1,434,000 | 3.585 | 1,616,000 | 0.127 | 2,514,000 | 0.128 |
| 03/06/2024 | 0.129 | 11.340 | 3,456,000 | 536,000 | 1.340 | 984,000 | 0.143 | 746,000 | 0.130 |
| 31/05/2024 | 0.114 | 11.220 | 2,434,000 | 774,000 | 1.935 | 698,000 | 0.126 | 1,090,000 | 0.124 |
| 30/05/2024 | 0.151 | 11.520 | 872,000 | 382,000 | 0.955 | 382,000 | 0.176 | 260,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
