59499 信藥瑞銀七十牛Ｂ (R 牛證)
按盤價 
0.081 +0.012 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.069 | 96.600 | 775,000 | 8,550,000 | 10.690 | 225,000 | 0.069 | 475,000 | 0.072 |
| 17/09/2026 | 0.068 | 96.150 | 4,650,000 | 8,300,000 | 10.380 | 150,000 | 0.063 | 4,475,000 | 0.070 |
| 16/09/2026 | 0.065 | 94.100 | 175,000 | 3,975,000 | 4.970 | 175,000 | 0.066 | ||
| 15/09/2026 | 0.065 | 95.000 | 975,000 | 3,800,000 | 4.750 | 700,000 | 0.068 | 75,000 | 0.068 |
| 14/09/2026 | 0.070 | 96.850 | 1,325,000 | 4,425,000 | 5.530 | 1,225,000 | 0.071 | ||
| 11/09/2026 | 0.062 | 93.550 | 1,375,000 | 3,200,000 | 4.000 | 325,000 | 0.062 | ||
| 10/09/2026 | 0.064 | 94.350 | 300,000 | 2,875,000 | 3.590 | 150,000 | 0.065 | 100,000 | 0.067 |
| 09/09/2026 | 0.071 | 98.200 | 225,000 | 2,925,000 | 3.660 | 225,000 | 0.071 | ||
| 08/09/2026 | 0.076 | 100.200 | 825,000 | 3,150,000 | 3.940 | 25,000 | 0.075 | ||
| 07/09/2026 | 0.079 | 101.300 | 1,025,000 | 3,125,000 | 3.910 | 1,000,000 | 0.079 | ||
| 04/09/2026 | 0.082 | 102.400 | 1,250,000 | 4,125,000 | 5.160 | 450,000 | 0.083 | ||
| 03/09/2026 | 0.081 | 102.600 | 550,000 | 3,675,000 | 4.590 | 150,000 | 0.082 | ||
| 02/09/2026 | 0.080 | 101.800 | 1,175,000 | 3,525,000 | 4.410 | 800,000 | 0.080 | ||
| 01/09/2026 | 0.080 | 101.600 | 500,000 | 2,725,000 | 3.410 | ||||
| 31/08/2026 | 0.083 | 103.800 | 975,000 | 2,725,000 | 3.410 | 950,000 | 0.082 | ||
| 28/08/2026 | 0.091 | 107.500 | 300,000 | 3,675,000 | 4.590 | 225,000 | 0.091 | ||
| 27/08/2026 | 0.092 | 107.600 | 1,250,000 | 3,900,000 | 4.880 | 50,000 | 0.090 | 850,000 | 0.092 |
| 26/08/2026 | 0.096 | 109.800 | 1,800,000 | 3,100,000 | 3.880 | 25,000 | 0.099 | ||
| 25/08/2026 | 0.077 | 100.100 | 750,000 | 3,075,000 | 3.840 | 750,000 | 0.078 | ||
| 24/08/2026 | 0.075 | 99.500 | 2,475,000 | 2,325,000 | 2.910 | 1,850,000 | 0.076 | 25,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
