59503 百度花旗六乙熊Ａ (R 熊證)
按盤價 
0.212 +0.013 (+6.533%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 83.900 | 0 | |||||||
| 28/06/2024 | 85.250 | 0 | 25,000 | 0.060 | 600,000 | 0.198 | 600,000 | 0.198 | |
| 27/06/2024 | 86.100 | 0 | 25,000 | 0.060 | 1,070,000 | 0.194 | 1,050,000 | 0.194 | |
| 26/06/2024 | 87.300 | 0 | 45,000 | 0.110 | 600,000 | 0.185 | 600,000 | 0.187 | |
| 25/06/2024 | 86.900 | 0 | 45,000 | 0.110 | |||||
| 24/06/2024 | 86.350 | 0 | 45,000 | 0.110 | 450,000 | 0.199 | 450,000 | 0.199 | |
| 21/06/2024 | 87.350 | 0 | 45,000 | 0.110 | 600,000 | 0.187 | 600,000 | 0.188 | |
| 20/06/2024 | 88.850 | 0 | 45,000 | 0.110 | 4,350,000 | 0.168 | 4,350,000 | 0.168 | |
| 19/06/2024 | 90.450 | 0 | 45,000 | 0.110 | 360,000 | 0.160 | 315,000 | 0.159 | |
| 18/06/2024 | 88.400 | 0 | 90,000 | 0.230 | 9,600,000 | 0.172 | 9,645,000 | 0.172 | |
| 17/06/2024 | 90.650 | 0 | 45,000 | 0.110 | 6,475,000 | 0.160 | 6,450,000 | 0.160 | |
| 14/06/2024 | 91.600 | 0 | 70,000 | 0.180 | 11,700,000 | 0.148 | 11,700,000 | 0.148 | |
| 13/06/2024 | 92.450 | 0 | 70,000 | 0.180 | 8,200,000 | 0.147 | 8,245,000 | 0.146 | |
| 12/06/2024 | 91.350 | 0 | 25,000 | 0.060 | 7,510,000 | 0.147 | 7,190,000 | 0.147 | |
| 11/06/2024 | 92.750 | 0 | 345,000 | 0.860 | 750,000 | 0.147 | 750,000 | 0.147 | |
| 07/06/2024 | 94.600 | 0 | 345,000 | 0.860 | 850,000 | 0.124 | 850,000 | 0.125 | |
| 06/06/2024 | 94.650 | 0 | 345,000 | 0.860 | 2,485,000 | 0.124 | 2,325,000 | 0.122 | |
| 05/06/2024 | 93.950 | 0 | 505,000 | 1.260 | 4,660,000 | 0.130 | 4,625,000 | 0.130 | |
| 04/06/2024 | 94.300 | 0 | 540,000 | 1.350 | 1,800,000 | 0.131 | 800,000 | 0.133 | |
| 03/06/2024 | 95.000 | 0 | 1,540,000 | 3.850 | 1,840,000 | 0.124 | 2,490,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
