59537 恒指瑞銀八十熊Ｈ (R 熊證)
按盤價 
0.206 +0.012 (+6.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.194 | 24,954.470 | 190,000 | 35,480,000 | 17.740 | 190,000 | 0.193 | ||
| 09/09/2026 | 0.169 | 25,274.960 | 0 | 35,670,000 | 17.840 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 50,000 | 35,670,000 | 17.840 | ||||
| 07/09/2026 | 0.158 | 25,413.120 | 0 | 35,670,000 | 17.840 | ||||
| 04/09/2026 | 0.134 | 25,650.870 | 0 | 35,670,000 | 17.840 | ||||
| 03/09/2026 | 0.179 | 25,213.310 | 0 | 35,670,000 | 17.840 | ||||
| 02/09/2026 | 0.171 | 25,311.210 | 7,340,000 | 35,670,000 | 17.840 | 6,690,000 | 0.191 | ||
| 01/09/2026 | 0.168 | 25,329.730 | 7,330,000 | 42,360,000 | 21.180 | 430,000 | 0.165 | 6,810,000 | 0.170 |
| 31/08/2026 | 0.152 | 25,566.990 | 250,000 | 35,980,000 | 17.990 | 250,000 | 0.151 | ||
| 28/08/2026 | 0.149 | 25,584.790 | 500,000 | 35,730,000 | 17.870 | 500,000 | 0.148 | ||
| 27/08/2026 | 0.150 | 25,565.740 | 80,000 | 35,230,000 | 17.610 | 80,000 | 0.150 | ||
| 26/08/2026 | 0.143 | 25,652.970 | 0 | 35,310,000 | 17.660 | ||||
| 25/08/2026 | 0.157 | 25,511.100 | 0 | 35,310,000 | 17.660 | ||||
| 24/08/2026 | 0.158 | 25,517.330 | 750,000 | 35,310,000 | 17.660 | 750,000 | 0.146 | ||
| 21/08/2026 | 0.112 | 26,009.460 | 360,000 | 36,060,000 | 18.030 | 360,000 | 0.120 | ||
| 20/08/2026 | 0.134 | 25,698.490 | 1,540,000 | 35,700,000 | 17.850 | 500,000 | 0.145 | 1,000,000 | 0.132 |
| 19/08/2026 | 0.159 | 25,495.070 | 0 | 35,200,000 | 17.600 | ||||
| 18/08/2026 | 0.159 | 25,471.150 | 0 | 35,200,000 | 17.600 | ||||
| 17/08/2026 | 0.159 | 25,453.230 | 0 | 35,200,000 | 17.600 | ||||
| 14/08/2026 | 0.190 | 25,116.850 | 100,000 | 35,200,000 | 17.600 | 100,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
