59636 海油瑞銀六十牛Ｉ (R 牛證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.083 | 23.400 | 30,000 | ||||||
| 28/06/2024 | 0.065 | 22.400 | 230,000 | 2,060,000 | 1.370 | 130,000 | 0.065 | 100,000 | 0.060 |
| 27/06/2024 | 0.051 | 21.750 | 160,000 | 2,090,000 | 1.390 | 100,000 | 0.051 | 60,000 | 0.057 |
| 26/06/2024 | 0.070 | 22.550 | 0 | 2,130,000 | 1.420 | ||||
| 25/06/2024 | 0.070 | 22.700 | 0 | 2,130,000 | 1.420 | ||||
| 24/06/2024 | 0.065 | 22.550 | 150,000 | 2,130,000 | 1.420 | 50,000 | 0.077 | 100,000 | 0.063 |
| 21/06/2024 | 0.073 | 22.750 | 550,000 | 2,080,000 | 1.390 | 500,000 | 0.073 | ||
| 20/06/2024 | 0.085 | 23.500 | 0 | 1,580,000 | 1.050 | ||||
| 19/06/2024 | 0.070 | 22.700 | 1,375,000 | 1,580,000 | 1.050 | 1,260,000 | 0.068 | 115,000 | 0.067 |
| 18/06/2024 | 0.048 | 21.450 | 0 | 2,725,000 | 1.820 | ||||
| 17/06/2024 | 0.042 | 21.100 | 100,000 | 2,725,000 | 1.820 | 100,000 | 0.042 | ||
| 14/06/2024 | 0.048 | 21.300 | 250,000 | 2,825,000 | 1.880 | ||||
| 13/06/2024 | 0.048 | 21.400 | 4,125,000 | 2,825,000 | 1.880 | 1,205,000 | 0.046 | 100,000 | 0.047 |
| 12/06/2024 | 0.045 | 21.140 | 1,145,000 | 3,930,000 | 2.620 | 145,000 | 0.040 | 970,000 | 0.046 |
| 11/06/2024 | 0.037 | 20.640 | 155,000 | 3,105,000 | 2.070 | 5,000 | 0.035 | 115,000 | 0.039 |
| 07/06/2024 | 0.031 | 20.590 | 955,000 | 2,995,000 | 2.000 | 955,000 | 0.036 | ||
| 06/06/2024 | 0.033 | 20.440 | 995,000 | 3,950,000 | 2.630 | 615,000 | 0.028 | ||
| 05/06/2024 | 0.018 | 19.640 | 2,000,000 | 3,335,000 | 2.220 | 490,000 | 0.019 | 1,510,000 | 0.020 |
| 04/06/2024 | 0.025 | 19.990 | 840,000 | 2,315,000 | 1.540 | 180,000 | 0.023 | 510,000 | 0.025 |
| 03/06/2024 | 0.032 | 20.390 | 2,245,000 | 1,985,000 | 1.320 | 1,555,000 | 0.034 | 180,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
