59684 恒指摩利八三熊Ｓ (R 熊證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.265 | 24,856.430 | 110,000 | 0 | 0.000 | 110,000 | 0.265 | ||
| 25/03/2026 | 0.219 | 25,335.950 | 10,000 | 110,000 | 0.079 | 10,000 | 0.232 | ||
| 24/03/2026 | 0.240 | 25,063.710 | 100,000 | 100,000 | 0.072 | 100,000 | 0.242 | ||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.220 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.203 | 25,500.580 | 150,000 | 0 | 0.000 | 150,000 | 0.192 | ||
| 18/03/2026 | 0.145 | 26,025.420 | 160,000 | 150,000 | 0.108 | 10,000 | 0.166 | 150,000 | 0.142 |
| 17/03/2026 | 0.157 | 25,868.540 | 410,000 | 10,000 | 0.007 | 200,000 | 0.142 | 210,000 | 0.133 |
| 16/03/2026 | 0.167 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.202 | 25,465.600 | 60,000 | 0 | 0.000 | 30,000 | 0.193 | 30,000 | 0.188 |
| 12/03/2026 | 0.176 | 25,716.760 | 350,000 | 0 | 0.000 | 330,000 | 0.172 | 20,000 | 0.178 |
| 11/03/2026 | 0.165 | 25,898.760 | 4,480,000 | 310,000 | 0.223 | 4,170,000 | 0.152 | 310,000 | 0.166 |
| 10/03/2026 | 0.155 | 25,959.900 | 0 | 4,170,000 | 3.000 | ||||
| 09/03/2026 | 0.208 | 25,408.460 | 0 | 4,170,000 | 3.000 | ||||
| 06/03/2026 | 0.173 | 25,757.290 | 10,000,000 | 4,170,000 | 3.000 | 10,000,000 | 0.173 | ||
| 05/03/2026 | 0.213 | 25,321.340 | 0 | 14,170,000 | 10.194 | ||||
| 04/03/2026 | 0.226 | 25,249.480 | 1,960,000 | 14,170,000 | 10.194 | 1,960,000 | 0.218 | ||
| 03/03/2026 | 0.171 | 25,768.080 | 50,000 | 16,130,000 | 11.604 | 50,000 | 0.171 | ||
| 02/03/2026 | 0.145 | 26,059.850 | 10,750,000 | 16,180,000 | 11.640 | 10,750,000 | 0.145 | ||
| 27/02/2026 | 0.080 | 26,630.540 | 2,020,000 | 26,930,000 | 19.374 | 1,750,000 | 0.097 | 50,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
