日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.094 | 16.660 | 0 | ||||||
28/06/2024 | 0.095 | 16.480 | 2,900,000 | 2,630,000 | 1.753 | 2,700,000 | 0.094 | ||
27/06/2024 | 0.094 | 16.540 | 7,700,000 | 5,330,000 | 3.553 | 1,330,000 | 0.081 | 4,760,000 | 0.086 |
26/06/2024 | 0.070 | 17.820 | 1,860,000 | 1,900,000 | 1.267 | 1,840,000 | 0.070 | 20,000 | 0.070 |
25/06/2024 | 0.071 | 17.780 | 4,920,000 | 3,720,000 | 2.480 | 1,780,000 | 0.068 | 2,640,000 | 0.070 |
24/06/2024 | 0.067 | 18.020 | 1,170,000 | 2,860,000 | 1.907 | 480,000 | 0.071 | 440,000 | 0.072 |
21/06/2024 | 0.063 | 18.180 | 2,120,000 | 2,900,000 | 1.933 | 650,000 | 0.061 | 1,450,000 | 0.061 |
20/06/2024 | 0.057 | 18.520 | 2,110,000 | 2,100,000 | 1.400 | 920,000 | 0.058 | 950,000 | 0.057 |
19/06/2024 | 0.057 | 18.480 | 700,000 | 2,070,000 | 1.380 | 270,000 | 0.069 | 240,000 | 0.065 |
18/06/2024 | 0.078 | 17.380 | 590,000 | 2,100,000 | 1.400 | 390,000 | 0.079 | 200,000 | 0.078 |
17/06/2024 | 0.079 | 17.320 | 170,000 | 2,290,000 | 1.527 | 90,000 | 0.076 | 40,000 | 0.078 |
14/06/2024 | 0.079 | 17.300 | 100,000 | 2,340,000 | 1.560 | 100,000 | 0.079 | ||
13/06/2024 | 0.073 | 17.560 | 810,000 | 2,440,000 | 1.627 | 270,000 | 0.078 | 270,000 | 0.079 |
12/06/2024 | 0.084 | 17.140 | 460,000 | 2,440,000 | 1.627 | 460,000 | 0.084 | ||
11/06/2024 | 0.080 | 17.320 | 2,640,000 | 1,980,000 | 1.320 | 1,670,000 | 0.082 | ||
07/06/2024 | 0.080 | 17.620 | 2,280,000 | 3,650,000 | 2.433 | 1,160,000 | 0.064 | 1,010,000 | 0.069 |
06/06/2024 | 0.066 | 17.960 | 20,190,000 | 3,800,000 | 2.533 | 8,390,000 | 0.064 | 8,240,000 | 0.064 |
05/06/2024 | 0.072 | 17.700 | 2,050,000 | 3,950,000 | 2.633 | 100,000 | 0.067 | 1,950,000 | 0.073 |
04/06/2024 | 0.067 | 17.780 | 0 | 2,100,000 | 1.400 | ||||
03/06/2024 | 0.067 | 17.900 | 3,860,000 | 2,100,000 | 1.400 | 2,430,000 | 0.069 | 1,330,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF