59836 平安法巴八五牛Ｉ (R 牛證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.035 | 57.150 | 370,000 | 1,210,000 | 1.512 | 50,000 | 0.043 | ||
| 11/06/2026 | 0.029 | 56.850 | 400,000 | 1,160,000 | 1.450 | 320,000 | 0.028 | ||
| 10/06/2026 | 0.035 | 57.200 | 90,000 | 1,480,000 | 1.850 | ||||
| 09/06/2026 | 0.032 | 56.900 | 0 | 1,480,000 | 1.850 | ||||
| 08/06/2026 | 0.032 | 56.850 | 0 | 1,480,000 | 1.850 | ||||
| 05/06/2026 | 0.033 | 56.900 | 0 | 1,480,000 | 1.850 | ||||
| 04/06/2026 | 0.033 | 57.050 | 200,000 | 1,480,000 | 1.850 | 200,000 | 0.033 | ||
| 03/06/2026 | 0.042 | 57.800 | 0 | 1,680,000 | 2.100 | ||||
| 02/06/2026 | 0.048 | 58.600 | 0 | 1,680,000 | 2.100 | ||||
| 01/06/2026 | 0.047 | 58.173 | 0 | 1,680,000 | 2.100 | ||||
| 29/05/2026 | 0.044 | 58.023 | 0 | 1,680,000 | 2.100 | ||||
| 28/05/2026 | 0.037 | 57.223 | 0 | 1,680,000 | 2.100 | ||||
| 27/05/2026 | 0.043 | 57.873 | 180,000 | 1,680,000 | 2.100 | ||||
| 26/05/2026 | 0.054 | 58.623 | 0 | 1,680,000 | 2.100 | ||||
| 22/05/2026 | 0.054 | 58.823 | 0 | 1,680,000 | 2.100 | ||||
| 21/05/2026 | 0.055 | 58.773 | 200,000 | 1,680,000 | 2.100 | ||||
| 20/05/2026 | 0.057 | 59.123 | 200,000 | 1,680,000 | 2.100 | 200,000 | 0.057 | ||
| 19/05/2026 | 0.061 | 59.373 | 0 | 1,480,000 | 1.850 | ||||
| 18/05/2026 | 0.062 | 59.823 | 50,000 | 1,480,000 | 1.850 | 50,000 | 0.061 | ||
| 15/05/2026 | 0.071 | 60.423 | 200,000 | 1,430,000 | 1.787 | 200,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
