59873 工行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.145 -0.011 (-7.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.156 | 7.545 | 10,000 | 540,000 | 0.900 | ||||
| 25/08/2026 | 0.148 | 7.475 | 1,000,000 | 540,000 | 0.900 | 520,000 | 0.148 | 480,000 | 0.152 |
| 24/08/2026 | 0.147 | 7.460 | 0 | 580,000 | 0.970 | ||||
| 21/08/2026 | 0.149 | 7.475 | 11,130,000 | 580,000 | 0.970 | 10,470,000 | 0.146 | 220,000 | 0.154 |
| 20/08/2026 | 0.149 | 7.475 | 10,420,000 | 10,830,000 | 18.050 | 310,000 | 0.146 | 10,030,000 | 0.142 |
| 19/08/2026 | 0.140 | 7.385 | 990,000 | 1,110,000 | 1.850 | 230,000 | 0.140 | 340,000 | 0.142 |
| 18/08/2026 | 0.130 | 7.275 | 400,000 | 1,000,000 | 1.670 | 160,000 | 0.132 | 150,000 | 0.131 |
| 17/08/2026 | 0.126 | 7.220 | 940,000 | 1,010,000 | 1.680 | 840,000 | 0.129 | 70,000 | 0.126 |
| 14/08/2026 | 0.121 | 7.165 | 480,000 | 1,780,000 | 2.970 | 80,000 | 0.123 | 400,000 | 0.122 |
| 13/08/2026 | 0.124 | 7.210 | 0 | 1,460,000 | 2.430 | ||||
| 12/08/2026 | 0.120 | 7.160 | 20,000 | 1,460,000 | 2.430 | 10,000 | 0.119 | 10,000 | 0.119 |
| 11/08/2026 | 0.126 | 7.190 | 90,000 | 1,460,000 | 2.430 | 60,000 | 0.125 | ||
| 10/08/2026 | 0.126 | 7.215 | 630,000 | 1,520,000 | 2.530 | 590,000 | 0.124 | ||
| 07/08/2026 | 0.118 | 7.140 | 740,000 | 930,000 | 1.550 | 30,000 | 0.115 | 630,000 | 0.119 |
| 06/08/2026 | 0.123 | 7.200 | 2,740,000 | 330,000 | 0.550 | 1,740,000 | 0.123 | 940,000 | 0.118 |
| 05/08/2026 | 0.125 | 7.205 | 1,110,000 | 1,130,000 | 1.880 | 60,000 | 0.126 | 1,050,000 | 0.126 |
| 04/08/2026 | 0.131 | 7.260 | 20,000 | 140,000 | 0.230 | 20,000 | 0.133 | ||
| 03/08/2026 | 0.150 | 7.495 | 3,980,000 | 120,000 | 0.200 | 3,780,000 | 0.152 | ||
| 31/07/2026 | 0.150 | 7.510 | 680,000 | 3,900,000 | 6.500 | 430,000 | 0.146 | 60,000 | 0.145 |
| 30/07/2026 | 0.164 | 7.640 | 630,000 | 4,270,000 | 7.120 | 220,000 | 0.158 | 170,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
