59876 恒指法興六二熊Ｎ (R 熊證)
按盤價 
0.236 +0.017 (+7.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.219 | 19,240.890 | 0 | 50,000 | 0.025 | ||||
| 08/01/2025 | 0.216 | 19,279.840 | 0 | 50,000 | 0.025 | ||||
| 07/01/2025 | 0.202 | 19,447.580 | 50,000 | 50,000 | 0.025 | 50,000 | 0.202 | ||
| 06/01/2025 | 0.176 | 19,688.290 | 2,160,000 | 0 | 0.000 | 1,780,000 | 0.176 | 380,000 | 0.170 |
| 03/01/2025 | 0.171 | 19,760.270 | 2,760,000 | 1,400,000 | 0.700 | 2,680,000 | 0.176 | 80,000 | 0.161 |
| 02/01/2025 | 0.185 | 19,623.320 | 10,960,000 | 4,000,000 | 2.000 | 10,520,000 | 0.176 | 440,000 | 0.166 |
| 31/12/2024 | 0.138 | 20,059.950 | 0 | 14,080,000 | 7.040 | ||||
| 30/12/2024 | 0.140 | 20,041.420 | 150,000 | 14,080,000 | 7.040 | 150,000 | 0.147 | ||
| 27/12/2024 | 0.137 | 20,090.460 | 730,000 | 14,230,000 | 7.115 | 390,000 | 0.137 | 240,000 | 0.131 |
| 24/12/2024 | 0.132 | 20,098.290 | 5,570,000 | 14,380,000 | 7.190 | 140,000 | 0.132 | 5,430,000 | 0.149 |
| 23/12/2024 | 0.158 | 19,883.130 | 0 | 9,090,000 | 4.545 | ||||
| 20/12/2024 | 0.166 | 19,720.700 | 0 | 9,090,000 | 4.545 | ||||
| 19/12/2024 | 0.166 | 19,752.510 | 410,000 | 9,090,000 | 4.545 | 190,000 | 0.177 | 200,000 | 0.178 |
| 18/12/2024 | 0.156 | 19,864.550 | 2,350,000 | 9,080,000 | 4.540 | 1,080,000 | 0.157 | 1,120,000 | 0.153 |
| 17/12/2024 | 0.165 | 19,700.480 | 15,020,000 | 9,040,000 | 4.520 | 10,020,000 | 0.163 | 5,000,000 | 0.170 |
| 16/12/2024 | 0.164 | 19,795.490 | 21,130,000 | 14,060,000 | 7.030 | 12,140,000 | 0.151 | 7,140,000 | 0.146 |
| 13/12/2024 | 0.148 | 19,971.240 | 30,570,000 | 19,060,000 | 9.530 | 14,300,000 | 0.138 | 14,790,000 | 0.138 |
| 12/12/2024 | 0.106 | 20,397.050 | 28,070,000 | 18,570,000 | 9.285 | 7,480,000 | 0.108 | 16,620,000 | 0.102 |
| 11/12/2024 | 0.125 | 20,155.050 | 76,870,000 | 9,430,000 | 4.715 | 17,940,000 | 0.115 | 14,360,000 | 0.103 |
| 10/12/2024 | 0.111 | 20,311.280 | 5,399,680,000 | 13,010,000 | 6.505 | 2,644,490,000 | 0.074 | 2,657,390,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
