59908 中移瑞銀八九牛Ｄ
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.060 | 81.850 | 0 | 1,160,000 | 1.160 | ||||
| 10/06/2026 | 0.064 | 82.450 | 0 | 1,160,000 | 1.160 | ||||
| 09/06/2026 | 0.064 | 82.300 | 0 | 1,160,000 | 1.160 | ||||
| 08/06/2026 | 0.064 | 82.400 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.062 | ||
| 05/06/2026 | 0.066 | 82.400 | 0 | 1,110,000 | 1.110 | ||||
| 04/06/2026 | 0.067 | 82.230 | 0 | 1,110,000 | 1.110 | ||||
| 03/06/2026 | 0.073 | 83.030 | 100,000 | 1,110,000 | 1.110 | 50,000 | 0.074 | 50,000 | 0.074 |
| 02/06/2026 | 0.073 | 83.380 | 1,660,000 | 1,110,000 | 1.110 | 920,000 | 0.071 | 740,000 | 0.072 |
| 01/06/2026 | 0.069 | 82.630 | 550,000 | 1,290,000 | 1.290 | 235,000 | 0.069 | 315,000 | 0.068 |
| 29/05/2026 | 0.069 | 82.630 | 0 | 1,210,000 | 1.210 | ||||
| 28/05/2026 | 0.068 | 82.330 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.060 | ||
| 27/05/2026 | 0.069 | 82.680 | 0 | 1,260,000 | 1.260 | ||||
| 26/05/2026 | 0.074 | 83.080 | 0 | 1,260,000 | 1.260 | ||||
| 22/05/2026 | 0.074 | 82.980 | 0 | 1,260,000 | 1.260 | ||||
| 21/05/2026 | 0.078 | 83.530 | 350,000 | 1,260,000 | 1.260 | 125,000 | 0.084 | 225,000 | 0.082 |
| 20/05/2026 | 0.082 | 84.030 | 310,000 | 1,160,000 | 1.160 | 155,000 | 0.082 | 155,000 | 0.083 |
| 19/05/2026 | 0.083 | 84.280 | 1,580,000 | 1,160,000 | 1.160 | 790,000 | 0.086 | 790,000 | 0.085 |
| 18/05/2026 | 0.082 | 83.880 | 1,090,000 | 1,160,000 | 1.160 | 965,000 | 0.080 | 125,000 | 0.083 |
| 15/05/2026 | 0.080 | 83.680 | 735,000 | 2,000,000 | 2.000 | 385,000 | 0.082 | ||
| 14/05/2026 | 0.084 | 84.180 | 175,000 | 2,385,000 | 2.380 | 135,000 | 0.084 | 10,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
