日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.192 | 19,240.890 | 0 | 50,000 | 0.030 | ||||
08/01/2025 | 0.189 | 19,279.840 | 160,000 | 50,000 | 0.030 | 60,000 | 0.185 | 100,000 | 0.178 |
07/01/2025 | 0.174 | 19,447.580 | 0 | 10,000 | 0.010 | ||||
06/01/2025 | 0.151 | 19,688.290 | 0 | 10,000 | 0.010 | ||||
03/01/2025 | 0.146 | 19,760.270 | 0 | 10,000 | 0.010 | ||||
02/01/2025 | 0.161 | 19,623.320 | 0 | 10,000 | 0.010 | ||||
31/12/2024 | 0.116 | 20,059.950 | 0 | 10,000 | 0.010 | ||||
30/12/2024 | 0.118 | 20,041.420 | 0 | 10,000 | 0.010 | ||||
27/12/2024 | 0.112 | 20,090.460 | 0 | 10,000 | 0.010 | ||||
24/12/2024 | 0.109 | 20,098.290 | 0 | 10,000 | 0.010 | ||||
23/12/2024 | 0.132 | 19,883.130 | 0 | 10,000 | 0.010 | ||||
20/12/2024 | 0.141 | 19,720.700 | 0 | 10,000 | 0.010 | ||||
19/12/2024 | 0.141 | 19,752.510 | 0 | 10,000 | 0.010 | ||||
18/12/2024 | 0.134 | 19,864.550 | 0 | 10,000 | 0.010 | ||||
17/12/2024 | 0.143 | 19,700.480 | 190,000 | 10,000 | 0.010 | 120,000 | 0.143 | 70,000 | 0.151 |
16/12/2024 | 0.141 | 19,795.490 | 60,000 | 60,000 | 0.030 | 60,000 | 0.130 | ||
13/12/2024 | 0.125 | 19,971.240 | 2,050,000 | 0 | 0.000 | 1,300,000 | 0.108 | 750,000 | 0.111 |
12/12/2024 | 0.084 | 20,397.050 | 1,100,000 | 550,000 | 0.280 | 300,000 | 0.073 | 800,000 | 0.081 |
11/12/2024 | 0.102 | 20,155.050 | 2,460,000 | 50,000 | 0.030 | 1,310,000 | 0.084 | 1,150,000 | 0.081 |
10/12/2024 | 0.088 | 20,311.280 | 2,960,000 | 210,000 | 0.110 | 1,380,000 | 0.077 | 1,580,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF