59977 美團瑞銀七乙熊Ｘ (R 熊證)
按盤價 
0.142 +0.007 (+5.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.135 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.131 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.128 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.125 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.121 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.123 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.120 | 151.700 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.119 | 152.800 | 1,295,000 | 0 | 0.000 | 1,295,000 | 0.118 | ||
| 27/12/2024 | 0.116 | 154.700 | 5,355,000 | 1,295,000 | 1.290 | 2,030,000 | 0.118 | 3,325,000 | 0.118 |
| 24/12/2024 | 0.116 | 155.100 | 770,000 | 0 | 0.000 | 770,000 | 0.116 | ||
| 23/12/2024 | 0.115 | 155.600 | 1,485,000 | 770,000 | 0.770 | 1,035,000 | 0.110 | 450,000 | 0.115 |
| 20/12/2024 | 0.110 | 158.600 | 655,000 | 1,355,000 | 1.350 | 655,000 | 0.112 | ||
| 19/12/2024 | 0.111 | 158.400 | 1,335,000 | 700,000 | 0.700 | 890,000 | 0.111 | 445,000 | 0.111 |
| 18/12/2024 | 0.110 | 160.100 | 0 | 1,145,000 | 1.150 | ||||
| 17/12/2024 | 0.110 | 158.600 | 0 | 1,145,000 | 1.150 | ||||
| 16/12/2024 | 0.110 | 159.600 | 5,000 | 1,145,000 | 1.150 | 5,000 | 0.109 | ||
| 13/12/2024 | 0.106 | 162.600 | 685,000 | 1,150,000 | 1.150 | 600,000 | 0.102 | ||
| 12/12/2024 | 0.095 | 168.900 | 12,255,000 | 550,000 | 0.550 | 6,455,000 | 0.099 | 5,795,000 | 0.101 |
| 11/12/2024 | 0.098 | 167.000 | 6,360,000 | 1,210,000 | 1.210 | 3,070,000 | 0.091 | 3,290,000 | 0.094 |
| 10/12/2024 | 0.092 | 171.800 | 8,650,000 | 990,000 | 0.990 | 3,830,000 | 0.086 | 4,820,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
