60047 恒指法巴八十熊Ｘ (R 熊證)
按盤價 
0.103 -0.030 (-22.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.133 | 19,700.560 | 52,210,000 | 38,760,000 | 15.504 | 12,500,000 | 0.113 | 11,200,000 | 0.121 |
| 22/01/2025 | 0.126 | 19,778.770 | 87,180,000 | 40,060,000 | 16.024 | 13,110,000 | 0.120 | 15,110,000 | 0.114 |
| 21/01/2025 | 0.094 | 20,106.550 | 101,940,000 | 38,060,000 | 15.224 | 25,380,000 | 0.099 | 22,030,000 | 0.096 |
| 20/01/2025 | 0.111 | 19,925.810 | 114,680,000 | 41,410,000 | 16.564 | 41,120,000 | 0.109 | 30,420,000 | 0.108 |
| 17/01/2025 | 0.144 | 19,584.060 | 11,340,000 | 52,110,000 | 20.844 | 1,790,000 | 0.144 | 2,830,000 | 0.150 |
| 16/01/2025 | 0.149 | 19,522.890 | 36,050,000 | 51,070,000 | 20.428 | 16,330,000 | 0.143 | 3,470,000 | 0.149 |
| 15/01/2025 | 0.169 | 19,286.070 | 1,220,000 | 63,930,000 | 25.572 | 320,000 | 0.174 | 610,000 | 0.174 |
| 14/01/2025 | 0.170 | 19,219.780 | 11,620,000 | 63,640,000 | 25.456 | 2,060,000 | 0.193 | 7,410,000 | 0.188 |
| 13/01/2025 | 0.198 | 18,874.140 | 8,740,000 | 58,290,000 | 23.316 | 3,790,000 | 0.205 | 4,480,000 | 0.206 |
| 10/01/2025 | 0.185 | 19,064.290 | 6,040,000 | 57,600,000 | 23.040 | 4,050,000 | 0.177 | 350,000 | 0.166 |
| 09/01/2025 | 0.171 | 19,240.890 | 11,580,000 | 61,300,000 | 24.520 | 5,040,000 | 0.166 | 3,720,000 | 0.164 |
| 08/01/2025 | 0.166 | 19,279.840 | 27,840,000 | 62,620,000 | 25.048 | 3,010,000 | 0.163 | 10,350,000 | 0.155 |
| 07/01/2025 | 0.154 | 19,447.580 | 44,790,000 | 55,280,000 | 22.112 | 10,020,000 | 0.153 | 10,480,000 | 0.151 |
| 06/01/2025 | 0.132 | 19,688.290 | 28,970,000 | 54,820,000 | 21.928 | 3,040,000 | 0.131 | 10,490,000 | 0.130 |
| 03/01/2025 | 0.128 | 19,760.270 | 27,300,000 | 47,370,000 | 18.948 | 4,720,000 | 0.131 | 4,250,000 | 0.120 |
| 02/01/2025 | 0.141 | 19,623.320 | 90,110,000 | 47,840,000 | 19.136 | 17,950,000 | 0.129 | 18,140,000 | 0.120 |
| 31/12/2024 | 0.099 | 20,059.950 | 139,740,000 | 47,650,000 | 19.060 | 81,110,000 | 0.099 | 16,030,000 | 0.099 |
| 30/12/2024 | 0.099 | 20,041.420 | 71,930,000 | 112,730,000 | 45.092 | 6,470,000 | 0.100 | 21,890,000 | 0.097 |
| 27/12/2024 | 0.098 | 20,090.460 | 78,400,000 | 97,310,000 | 38.924 | 8,940,000 | 0.094 | 15,200,000 | 0.096 |
| 24/12/2024 | 0.093 | 20,098.290 | 68,310,000 | 91,050,000 | 36.420 | 5,000,000 | 0.101 | 25,900,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
