60157 美團瑞銀七乙熊Y (R 熊證)
即時 按盤價 升0.076 +0.001 (+1.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.076155.1005,055,000
23/12/20240.075155.6005,630,0003,725,0003.7202,325,0000.0722,550,0000.074
20/12/20240.069158.6009,815,0003,500,0003.5003,490,0000.0685,325,0000.069
19/12/20240.070158.4001,070,0001,665,0001.6701,070,0000.070
18/12/20240.069160.10002,735,0002.730
17/12/20240.069158.6001,585,0002,735,0002.7301,585,0000.065
16/12/20240.069159.600540,0004,320,0004.320490,0000.069
13/12/20240.065162.6001,630,0004,810,0004.810135,0000.064955,0000.063
12/12/20240.056168.90011,665,0003,990,0003.9904,425,0000.0592,115,0000.060
11/12/20240.058167.00015,900,0006,300,0006.3005,410,0000.0537,335,0000.054
10/12/20240.051171.80019,715,0004,375,0004.3809,095,0000.0427,445,0000.045
09/12/20240.050171.70030,665,0006,025,0006.02013,350,0000.06216,735,0000.060
06/12/20240.067162.4003,065,0002,640,0002.640790,0000.0662,275,0000.068
05/12/20240.070159.2002,950,0001,155,0001.1602,830,0000.070
04/12/20240.059165.20013,520,0003,985,0003.98012,820,0000.057250,0000.055
03/12/20240.059165.50018,405,00016,555,00016.550595,0000.05915,265,0000.065
02/12/20240.057167.4006,365,0001,885,0001.8802,715,0000.0611,990,0000.061
29/11/20240.054168.7003,335,0002,610,0002.6102,160,0000.054525,0000.057
28/11/20240.048172.2004,955,0004,245,0004.2501,890,0000.0452,215,0000.047
27/11/20240.041176.2003,635,0003,920,0003.9201,215,0000.049960,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老