60297 騰訊瑞銀七乙熊１ (R 熊證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.092 | 373.400 | 3,950,000 | 810,000 | 0.810 | 2,655,000 | 0.096 | 290,000 | 0.093 |
| 08/01/2025 | 0.100 | 369.200 | 6,825,000 | 3,175,000 | 3.170 | 4,605,000 | 0.095 | ||
| 07/01/2025 | 0.084 | 379.600 | 13,520,000 | 7,780,000 | 7.780 | 835,000 | 0.084 | 4,560,000 | 0.070 |
| 06/01/2025 | 0.042 | 409.400 | 5,185,000 | 4,055,000 | 4.060 | 2,305,000 | 0.038 | 1,440,000 | 0.042 |
| 03/01/2025 | 0.035 | 414.200 | 9,470,000 | 4,920,000 | 4.920 | 3,350,000 | 0.032 | 1,785,000 | 0.033 |
| 02/01/2025 | 0.032 | 416.000 | 29,730,000 | 6,485,000 | 6.490 | 9,340,000 | 0.027 | 9,865,000 | 0.027 |
| 31/12/2024 | 0.026 | 417.000 | 4,220,000 | 5,960,000 | 5.960 | 175,000 | 0.027 | 3,080,000 | 0.027 |
| 30/12/2024 | 0.027 | 419.000 | 5,090,000 | 3,055,000 | 3.060 | 2,990,000 | 0.027 | 305,000 | 0.030 |
| 27/12/2024 | 0.030 | 417.400 | 4,865,000 | 5,740,000 | 5.740 | 1,565,000 | 0.028 | 375,000 | 0.030 |
| 24/12/2024 | 0.026 | 420.000 | 2,845,000 | 6,930,000 | 6.930 | 85,000 | 0.025 | ||
| 23/12/2024 | 0.026 | 420.200 | 15,640,000 | 7,015,000 | 7.020 | 4,155,000 | 0.024 | 5,235,000 | 0.022 |
| 20/12/2024 | 0.017 | 426.400 | 39,365,000 | 5,935,000 | 5.930 | 16,700,000 | 0.018 | 17,095,000 | 0.018 |
| 19/12/2024 | 0.032 | 415.200 | 11,755,000 | 5,540,000 | 5.540 | 3,040,000 | 0.033 | 4,250,000 | 0.031 |
| 18/12/2024 | 0.047 | 406.000 | 1,125,000 | 4,330,000 | 4.330 | 540,000 | 0.045 | 255,000 | 0.047 |
| 17/12/2024 | 0.048 | 402.600 | 3,305,000 | 4,615,000 | 4.610 | 850,000 | 0.048 | 225,000 | 0.049 |
| 16/12/2024 | 0.047 | 405.600 | 4,050,000 | 5,240,000 | 5.240 | 2,820,000 | 0.044 | 230,000 | 0.045 |
| 13/12/2024 | 0.042 | 409.800 | 10,750,000 | 7,830,000 | 7.830 | 3,685,000 | 0.039 | 535,000 | 0.038 |
| 12/12/2024 | 0.032 | 415.600 | 33,995,000 | 10,980,000 | 10.980 | 6,635,000 | 0.028 | 15,965,000 | 0.031 |
| 11/12/2024 | 0.042 | 409.800 | 7,670,000 | 1,650,000 | 1.650 | 2,460,000 | 0.041 | 2,175,000 | 0.040 |
| 10/12/2024 | 0.039 | 411.200 | 8,180,000 | 1,935,000 | 1.930 | 1,790,000 | 0.032 | 3,405,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
