60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.160 +0.004 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.156 | 77.900 | 1,326,000 | 1,698,000 | 2.830 | 416,000 | 0.154 | 536,000 | 0.157 |
| 27/07/2026 | 0.160 | 77.950 | 296,000 | 1,578,000 | 2.630 | 126,000 | 0.157 | 170,000 | 0.159 |
| 24/07/2026 | 0.160 | 78.100 | 1,720,000 | 1,534,000 | 2.560 | 720,000 | 0.156 | 1,000,000 | 0.158 |
| 23/07/2026 | 0.164 | 78.600 | 150,000 | 1,254,000 | 2.090 | 120,000 | 0.157 | ||
| 22/07/2026 | 0.148 | 76.900 | 0 | 1,374,000 | 2.290 | ||||
| 21/07/2026 | 0.148 | 76.950 | 520,000 | 1,374,000 | 2.290 | 286,000 | 0.146 | ||
| 20/07/2026 | 0.133 | 75.750 | 560,000 | 1,660,000 | 2.770 | 50,000 | 0.130 | ||
| 17/07/2026 | 0.131 | 75.550 | 2,000 | 1,710,000 | 2.850 | ||||
| 16/07/2026 | 0.140 | 76.100 | 432,000 | 1,710,000 | 2.850 | 314,000 | 0.144 | ||
| 15/07/2026 | 0.140 | 76.200 | 722,000 | 2,024,000 | 3.370 | 260,000 | 0.138 | ||
| 14/07/2026 | 0.123 | 74.100 | 314,000 | 2,284,000 | 3.810 | 100,000 | 0.105 | 82,000 | 0.123 |
| 13/07/2026 | 0.102 | 72.400 | 50,000 | 2,302,000 | 3.840 | ||||
| 10/07/2026 | 0.109 | 72.650 | 332,000 | 2,302,000 | 3.840 | ||||
| 09/07/2026 | 0.099 | 72.300 | 1,640,000 | 2,302,000 | 3.840 | 142,000 | 0.103 | ||
| 08/07/2026 | 0.115 | 73.700 | 3,560,000 | 2,160,000 | 3.600 | 1,228,000 | 0.115 | 1,780,000 | 0.118 |
| 07/07/2026 | 0.104 | 72.600 | 30,000 | 1,608,000 | 2.680 | ||||
| 06/07/2026 | 0.119 | 74.000 | 224,000 | 1,608,000 | 2.680 | 174,000 | 0.124 | ||
| 03/07/2026 | 0.116 | 73.250 | 3,280,000 | 1,782,000 | 2.970 | 1,248,000 | 0.119 | 1,606,000 | 0.121 |
| 02/07/2026 | 0.106 | 72.800 | 1,688,000 | 1,424,000 | 2.370 | 320,000 | 0.105 | 1,218,000 | 0.105 |
| 30/06/2026 | 0.095 | 71.450 | 50,000 | 526,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
