60398 海油法興八乙牛Ｄ
按盤價 
0.186 +0.004 (+2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.182 | 28.980 | 0 | 15,000 | 0.012 | ||||
| 27/04/2026 | 0.172 | 28.440 | 0 | 15,000 | 0.012 | ||||
| 24/04/2026 | 0.165 | 27.900 | 5,000 | 15,000 | 0.012 | 5,000 | 0.165 | ||
| 23/04/2026 | 0.157 | 27.660 | 0 | 10,000 | 0.008 | ||||
| 22/04/2026 | 0.144 | 26.880 | 25,000 | 10,000 | 0.008 | 10,000 | 0.144 | 15,000 | 0.144 |
| 21/04/2026 | 0.137 | 26.600 | 0 | 5,000 | 0.004 | ||||
| 20/04/2026 | 0.137 | 26.320 | 0 | 5,000 | 0.004 | ||||
| 17/04/2026 | 0.146 | 26.980 | 0 | 5,000 | 0.004 | ||||
| 16/04/2026 | 0.141 | 26.700 | 0 | 5,000 | 0.004 | ||||
| 15/04/2026 | 0.137 | 26.220 | 0 | 5,000 | 0.004 | ||||
| 14/04/2026 | 0.140 | 26.600 | 0 | 5,000 | 0.004 | ||||
| 13/04/2026 | 0.140 | 26.640 | 0 | 5,000 | 0.004 | ||||
| 10/04/2026 | 0.140 | 26.520 | 0 | 5,000 | 0.004 | ||||
| 09/04/2026 | 0.140 | 26.660 | 0 | 5,000 | 0.004 | ||||
| 08/04/2026 | 0.136 | 26.120 | 0 | 5,000 | 0.004 | ||||
| 02/04/2026 | 0.148 | 27.020 | 0 | 5,000 | 0.004 | ||||
| 01/04/2026 | 0.148 | 26.960 | 0 | 5,000 | 0.004 | ||||
| 31/03/2026 | 0.165 | 28.000 | 0 | 5,000 | 0.004 | ||||
| 30/03/2026 | 0.186 | 28.900 | 0 | 5,000 | 0.004 | ||||
| 27/03/2026 | 0.186 | 29.060 | 15,000 | 5,000 | 0.004 | 15,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
