60710 恒指法巴八四熊Ｍ (R 熊證)
按盤價 
0.201 +0.008 (+4.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.193 | 25,716.760 | 140,000 | 90,000 | 0.030 | 140,000 | 0.196 | ||
| 11/03/2026 | 0.186 | 25,898.760 | 0 | 230,000 | 0.077 | ||||
| 10/03/2026 | 0.186 | 25,959.900 | 130,000 | 230,000 | 0.077 | 10,000 | 0.200 | 120,000 | 0.189 |
| 09/03/2026 | 0.212 | 25,408.460 | 250,000 | 120,000 | 0.040 | 240,000 | 0.228 | 10,000 | 0.218 |
| 06/03/2026 | 0.194 | 25,757.290 | 100,000 | 350,000 | 0.117 | 100,000 | 0.194 | ||
| 05/03/2026 | 0.210 | 25,321.340 | 60,000 | 250,000 | 0.083 | 60,000 | 0.200 | ||
| 04/03/2026 | 0.219 | 25,249.480 | 460,000 | 190,000 | 0.063 | 460,000 | 0.224 | ||
| 03/03/2026 | 0.193 | 25,768.080 | 100,000 | 650,000 | 0.217 | 50,000 | 0.191 | 50,000 | 0.179 |
| 02/03/2026 | 0.180 | 26,059.850 | 790,000 | 650,000 | 0.217 | 690,000 | 0.182 | 100,000 | 0.175 |
| 27/02/2026 | 0.151 | 26,630.540 | 50,000 | 1,240,000 | 0.413 | 20,000 | 0.161 | 30,000 | 0.160 |
| 26/02/2026 | 0.161 | 26,381.020 | 790,000 | 1,230,000 | 0.410 | 580,000 | 0.153 | 170,000 | 0.152 |
| 25/02/2026 | 0.148 | 26,765.720 | 230,000 | 1,640,000 | 0.547 | 40,000 | 0.144 | 190,000 | 0.146 |
| 24/02/2026 | 0.151 | 26,590.320 | 1,810,000 | 1,490,000 | 0.497 | 1,810,000 | 0.144 | ||
| 23/02/2026 | 0.127 | 27,081.910 | 2,260,000 | 3,300,000 | 1.100 | 2,250,000 | 0.130 | ||
| 20/02/2026 | 0.156 | 26,413.350 | 60,000 | 1,050,000 | 0.350 | 50,000 | 0.156 | ||
| 16/02/2026 | 0.145 | 26,705.940 | 90,000 | 1,100,000 | 0.367 | 50,000 | 0.154 | 40,000 | 0.149 |
| 13/02/2026 | 0.152 | 26,567.120 | 850,000 | 1,110,000 | 0.370 | 840,000 | 0.148 | 10,000 | 0.143 |
| 12/02/2026 | 0.129 | 27,032.540 | 2,130,000 | 1,940,000 | 0.647 | 1,780,000 | 0.124 | 210,000 | 0.130 |
| 11/02/2026 | 0.117 | 27,266.380 | 1,720,000 | 3,510,000 | 1.170 | 140,000 | 0.122 | 1,580,000 | 0.117 |
| 10/02/2026 | 0.123 | 27,183.150 | 1,310,000 | 2,070,000 | 0.690 | 410,000 | 0.121 | 900,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
