60738 工行瑞銀八四熊Ｂ (R 熊證)
按盤價 
0.122 +0.009 (+7.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.113 | 7.545 | 500,000 | 1,510,000 | 2.520 | 500,000 | 0.111 | ||
| 25/08/2026 | 0.121 | 7.475 | 0 | 1,010,000 | 1.680 | ||||
| 24/08/2026 | 0.121 | 7.460 | 0 | 1,010,000 | 1.680 | ||||
| 21/08/2026 | 0.120 | 7.475 | 0 | 1,010,000 | 1.680 | ||||
| 20/08/2026 | 0.120 | 7.475 | 0 | 1,010,000 | 1.680 | ||||
| 19/08/2026 | 0.128 | 7.385 | 20,000 | 1,010,000 | 1.680 | 20,000 | 0.126 | ||
| 18/08/2026 | 0.139 | 7.275 | 400,000 | 990,000 | 1.650 | 400,000 | 0.139 | ||
| 17/08/2026 | 0.141 | 7.220 | 300,000 | 590,000 | 0.980 | 300,000 | 0.141 | ||
| 14/08/2026 | 0.148 | 7.165 | 0 | 290,000 | 0.480 | ||||
| 13/08/2026 | 0.144 | 7.210 | 0 | 290,000 | 0.480 | ||||
| 12/08/2026 | 0.148 | 7.160 | 0 | 290,000 | 0.480 | ||||
| 11/08/2026 | 0.143 | 7.190 | 0 | 290,000 | 0.480 | ||||
| 10/08/2026 | 0.143 | 7.215 | 100,000 | 290,000 | 0.480 | 100,000 | 0.144 | ||
| 07/08/2026 | 0.150 | 7.140 | 1,040,000 | 390,000 | 0.650 | 520,000 | 0.146 | 520,000 | 0.154 |
| 06/08/2026 | 0.146 | 7.200 | 710,000 | 390,000 | 0.650 | 360,000 | 0.149 | 350,000 | 0.153 |
| 05/08/2026 | 0.143 | 7.205 | 20,000 | 400,000 | 0.670 | 10,000 | 0.143 | 10,000 | 0.143 |
| 04/08/2026 | 0.138 | 7.260 | 2,920,000 | 400,000 | 0.670 | 1,400,000 | 0.131 | 1,510,000 | 0.130 |
| 03/08/2026 | 0.117 | 7.495 | 1,540,000 | 290,000 | 0.480 | 770,000 | 0.123 | 770,000 | 0.120 |
| 31/07/2026 | 0.116 | 7.510 | 1,280,000 | 290,000 | 0.480 | 640,000 | 0.119 | 600,000 | 0.122 |
| 30/07/2026 | 0.102 | 7.640 | 40,000 | 330,000 | 0.550 | 10,000 | 0.102 | 30,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
