60775 恒指摩通八甲熊Ｖ (R 熊證)
按盤價 
0.143 +0.041 (+40.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.102 | 26,389.040 | 8,940,000 | 4,600,000 | 2.300 | 1,300,000 | 0.086 | 2,210,000 | 0.079 |
| 13/05/2026 | 0.103 | 26,388.440 | 3,690,000 | 3,690,000 | 1.845 | 1,560,000 | 0.109 | 870,000 | 0.100 |
| 12/05/2026 | 0.106 | 26,347.910 | 5,580,000 | 4,380,000 | 2.190 | 1,880,000 | 0.090 | 1,950,000 | 0.084 |
| 11/05/2026 | 0.101 | 26,406.840 | 3,730,000 | 4,310,000 | 2.155 | 350,000 | 0.112 | 650,000 | 0.111 |
| 08/05/2026 | 0.101 | 26,393.710 | 7,040,000 | 4,010,000 | 2.005 | 3,170,000 | 0.108 | 30,000 | 0.098 |
| 07/05/2026 | 0.075 | 26,626.280 | 20,660,000 | 7,150,000 | 3.575 | 1,730,000 | 0.078 | 6,980,000 | 0.076 |
| 06/05/2026 | 0.120 | 26,213.780 | 7,280,000 | 1,900,000 | 0.950 | 3,290,000 | 0.131 | 3,880,000 | 0.127 |
| 05/05/2026 | 0.155 | 25,898.610 | 440,000 | 1,310,000 | 0.655 | 100,000 | 0.165 | 340,000 | 0.163 |
| 04/05/2026 | 0.130 | 26,095.880 | 2,760,000 | 1,070,000 | 0.535 | 1,330,000 | 0.124 | 1,430,000 | 0.116 |
| 30/04/2026 | 0.167 | 25,776.530 | 390,000 | 970,000 | 0.485 | 390,000 | 0.155 | ||
| 29/04/2026 | 0.133 | 26,111.840 | 840,000 | 1,360,000 | 0.680 | 240,000 | 0.146 | 600,000 | 0.141 |
| 28/04/2026 | 0.174 | 25,679.780 | 1,990,000 | 1,000,000 | 0.500 | 1,830,000 | 0.165 | 160,000 | 0.163 |
| 27/04/2026 | 0.143 | 25,925.650 | 80,000 | 2,670,000 | 1.335 | 80,000 | 0.143 | ||
| 24/04/2026 | 0.142 | 25,978.070 | 3,860,000 | 2,750,000 | 1.375 | 500,000 | 0.172 | 1,030,000 | 0.147 |
| 23/04/2026 | 0.148 | 25,915.200 | 3,900,000 | 2,220,000 | 1.110 | 1,060,000 | 0.148 | 860,000 | 0.138 |
| 22/04/2026 | 0.120 | 26,163.240 | 3,360,000 | 2,420,000 | 1.210 | 2,440,000 | 0.119 | 30,000 | 0.121 |
| 21/04/2026 | 0.089 | 26,487.480 | 4,650,000 | 4,830,000 | 2.415 | 1,240,000 | 0.098 | 2,140,000 | 0.093 |
| 20/04/2026 | 0.102 | 26,361.070 | 7,040,000 | 3,930,000 | 1.965 | 1,800,000 | 0.109 | 2,790,000 | 0.104 |
| 17/04/2026 | 0.124 | 26,160.330 | 6,050,000 | 2,940,000 | 1.470 | 3,350,000 | 0.125 | 1,380,000 | 0.124 |
| 16/04/2026 | 0.098 | 26,394.260 | 5,260,000 | 4,910,000 | 2.455 | 2,250,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
