60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.055 | 75.250 | 135,000 | 5,060,000 | 5.060 | 35,000 | 0.057 | 100,000 | 0.055 |
| 08/01/2025 | 0.056 | 75.300 | 270,000 | 4,995,000 | 5.000 | 270,000 | 0.055 | ||
| 07/01/2025 | 0.054 | 75.600 | 1,470,000 | 5,265,000 | 5.270 | 370,000 | 0.053 | 805,000 | 0.052 |
| 06/01/2025 | 0.060 | 75.900 | 735,000 | 4,830,000 | 4.830 | 320,000 | 0.061 | 415,000 | 0.060 |
| 03/01/2025 | 0.060 | 75.850 | 795,000 | 4,735,000 | 4.740 | 420,000 | 0.060 | 210,000 | 0.060 |
| 02/01/2025 | 0.056 | 75.600 | 2,690,000 | 4,945,000 | 4.950 | 865,000 | 0.057 | 1,555,000 | 0.055 |
| 31/12/2024 | 0.065 | 76.600 | 330,000 | 4,255,000 | 4.250 | 150,000 | 0.065 | 180,000 | 0.067 |
| 30/12/2024 | 0.063 | 76.150 | 50,000 | 4,225,000 | 4.230 | ||||
| 27/12/2024 | 0.062 | 76.000 | 285,000 | 4,225,000 | 4.230 | 165,000 | 0.063 | 120,000 | 0.063 |
| 24/12/2024 | 0.063 | 76.050 | 750,000 | 4,270,000 | 4.270 | 315,000 | 0.060 | 325,000 | 0.062 |
| 23/12/2024 | 0.059 | 75.750 | 115,000 | 4,260,000 | 4.260 | 115,000 | 0.059 | ||
| 20/12/2024 | 0.055 | 75.350 | 2,000,000 | 4,145,000 | 4.150 | 65,000 | 0.055 | 1,665,000 | 0.056 |
| 19/12/2024 | 0.058 | 75.500 | 660,000 | 2,545,000 | 2.540 | 610,000 | 0.058 | 50,000 | 0.057 |
| 18/12/2024 | 0.057 | 75.650 | 90,000 | 3,105,000 | 3.100 | 20,000 | 0.057 | 50,000 | 0.059 |
| 17/12/2024 | 0.055 | 75.100 | 3,030,000 | 3,075,000 | 3.080 | 2,350,000 | 0.055 | 590,000 | 0.056 |
| 16/12/2024 | 0.050 | 74.850 | 2,530,000 | 4,835,000 | 4.830 | 875,000 | 0.053 | 1,000,000 | 0.054 |
| 13/12/2024 | 0.048 | 74.050 | 915,000 | 4,710,000 | 4.710 | 170,000 | 0.046 | 370,000 | 0.046 |
| 12/12/2024 | 0.050 | 74.550 | 2,355,000 | 4,510,000 | 4.510 | 860,000 | 0.049 | 950,000 | 0.050 |
| 11/12/2024 | 0.049 | 74.100 | 1,030,000 | 4,420,000 | 4.420 | 100,000 | 0.050 | 50,000 | 0.051 |
| 10/12/2024 | 0.046 | 73.800 | 2,025,000 | 4,470,000 | 4.470 | 1,300,000 | 0.049 | 345,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
