60844 阿里瑞銀六乙牛Ｗ (R 牛證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.031 | 109.800 | 425,000 | ||||||
| 08/09/2026 | 0.030 | 109.500 | 5,380,000 | 6,380,000 | 3.190 | 4,550,000 | 0.031 | ||
| 07/09/2026 | 0.031 | 109.600 | 15,150,000 | 10,930,000 | 5.460 | 4,045,000 | 0.031 | 10,695,000 | 0.030 |
| 04/09/2026 | 0.032 | 110.100 | 4,765,000 | 4,280,000 | 2.140 | 1,730,000 | 0.033 | 1,700,000 | 0.033 |
| 03/09/2026 | 0.025 | 107.500 | 900,000 | 4,310,000 | 2.150 | 145,000 | 0.027 | 40,000 | 0.027 |
| 02/09/2026 | 0.031 | 109.900 | 370,000 | 4,415,000 | 2.210 | 40,000 | 0.027 | 130,000 | 0.028 |
| 01/09/2026 | 0.033 | 110.400 | 1,300,000 | 4,325,000 | 2.160 | 20,000 | 0.031 | 1,280,000 | 0.033 |
| 31/08/2026 | 0.041 | 114.200 | 1,070,000 | 3,065,000 | 1.530 | 500,000 | 0.037 | 570,000 | 0.040 |
| 28/08/2026 | 0.039 | 113.900 | 330,000 | 2,995,000 | 1.500 | 200,000 | 0.039 | 125,000 | 0.040 |
| 27/08/2026 | 0.044 | 115.500 | 1,750,000 | 3,070,000 | 1.540 | 815,000 | 0.043 | 455,000 | 0.044 |
| 26/08/2026 | 0.044 | 116.600 | 2,670,000 | 3,430,000 | 1.710 | 980,000 | 0.046 | 1,220,000 | 0.044 |
| 25/08/2026 | 0.039 | 114.200 | 5,050,000 | 3,190,000 | 1.590 | 3,165,000 | 0.038 | 15,000 | 0.040 |
| 24/08/2026 | 0.036 | 112.500 | 24,240,000 | 6,340,000 | 3.170 | 8,815,000 | 0.034 | 13,980,000 | 0.034 |
| 21/08/2026 | 0.058 | 123.000 | 230,000 | 1,175,000 | 0.590 | 230,000 | 0.060 | ||
| 20/08/2026 | 0.066 | 126.200 | 0 | 945,000 | 0.470 | ||||
| 19/08/2026 | 0.063 | 124.200 | 0 | 945,000 | 0.470 | ||||
| 18/08/2026 | 0.068 | 126.700 | 495,000 | 945,000 | 0.470 | 450,000 | 0.064 | 45,000 | 0.068 |
| 17/08/2026 | 0.058 | 122.200 | 150,000 | 1,350,000 | 0.680 | 150,000 | 0.058 | ||
| 14/08/2026 | 0.051 | 119.900 | 7,480,000 | 1,200,000 | 0.600 | 7,325,000 | 0.051 | 150,000 | 0.051 |
| 13/08/2026 | 0.055 | 121.900 | 1,870,000 | 8,375,000 | 4.190 | 1,780,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
