60849 比迪瑞銀五三熊Ａ (R 熊證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.031 | 232.000 | 3,900,000 | ||||||
| 27/06/2024 | 0.033 | 230.800 | 6,325,000 | 9,850,000 | 9.850 | 1,850,000 | 0.032 | 1,500,000 | 0.029 |
| 26/06/2024 | 0.021 | 237.400 | 5,150,000 | 10,200,000 | 10.200 | 2,725,000 | 0.020 | 950,000 | 0.021 |
| 25/06/2024 | 0.019 | 239.600 | 5,050,000 | 11,975,000 | 11.970 | 2,175,000 | 0.017 | 975,000 | 0.018 |
| 24/06/2024 | 0.022 | 237.600 | 5,550,000 | 13,175,000 | 13.180 | 1,750,000 | 0.022 | 1,250,000 | 0.028 |
| 21/06/2024 | 0.023 | 236.200 | 3,425,000 | 13,675,000 | 13.680 | 175,000 | 0.022 | 2,500,000 | 0.025 |
| 20/06/2024 | 0.023 | 237.600 | 1,525,000 | 11,350,000 | 11.350 | 1,275,000 | 0.024 | ||
| 19/06/2024 | 0.021 | 238.000 | 8,500,000 | 10,075,000 | 10.080 | 3,475,000 | 0.020 | 500,000 | 0.022 |
| 18/06/2024 | 0.028 | 233.600 | 12,400,000 | 13,050,000 | 13.050 | 3,825,000 | 0.032 | 3,375,000 | 0.028 |
| 17/06/2024 | 0.029 | 233.400 | 22,900,000 | 13,500,000 | 13.500 | 7,975,000 | 0.027 | 9,925,000 | 0.027 |
| 14/06/2024 | 0.033 | 229.400 | 13,425,000 | 11,550,000 | 11.550 | 5,500,000 | 0.035 | 3,850,000 | 0.034 |
| 13/06/2024 | 0.029 | 232.800 | 45,750,000 | 13,200,000 | 13.200 | 19,400,000 | 0.025 | 22,150,000 | 0.024 |
| 12/06/2024 | 0.052 | 220.000 | 8,450,000 | 10,450,000 | 10.450 | 2,100,000 | 0.048 | 2,625,000 | 0.048 |
| 11/06/2024 | 0.038 | 228.400 | 7,575,000 | 9,925,000 | 9.930 | 2,875,000 | 0.039 | 3,475,000 | 0.040 |
| 07/06/2024 | 0.044 | 224.596 | 7,550,000 | 9,325,000 | 9.320 | 1,725,000 | 0.041 | 1,825,000 | 0.043 |
| 06/06/2024 | 0.042 | 225.796 | 8,625,000 | 9,225,000 | 9.220 | 2,725,000 | 0.036 | 3,225,000 | 0.040 |
| 05/06/2024 | 0.034 | 229.996 | 4,550,000 | 8,725,000 | 8.720 | 300,000 | 0.036 | 1,850,000 | 0.028 |
| 04/06/2024 | 0.038 | 227.396 | 2,500,000 | 7,175,000 | 7.170 | 1,100,000 | 0.038 | 100,000 | 0.038 |
| 03/06/2024 | 0.039 | 227.196 | 14,600,000 | 8,175,000 | 8.180 | 4,800,000 | 0.040 | 4,725,000 | 0.036 |
| 31/05/2024 | 0.057 | 216.196 | 5,000,000 | 8,250,000 | 8.250 | 1,375,000 | 0.053 | 2,175,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
