61070 小米摩利七乙熊Ｍ (R 熊證)
按盤價 
0.160 -0.011 (-6.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.171 | 42.180 | 0 | 35,076,000 | 38.973 | ||||
| 10/12/2025 | 0.174 | 41.780 | 0 | 35,076,000 | 38.973 | ||||
| 09/12/2025 | 0.174 | 41.260 | 20,000 | 35,076,000 | 38.973 | 20,000 | 0.174 | ||
| 08/12/2025 | 0.163 | 42.580 | 0 | 35,096,000 | 38.996 | ||||
| 05/12/2025 | 0.163 | 42.780 | 20,000 | 35,096,000 | 38.996 | ||||
| 04/12/2025 | 0.174 | 41.980 | 0 | 35,096,000 | 38.996 | ||||
| 03/12/2025 | 0.185 | 40.220 | 0 | 35,096,000 | 38.996 | ||||
| 02/12/2025 | 0.185 | 40.700 | 0 | 35,096,000 | 38.996 | ||||
| 01/12/2025 | 0.187 | 40.300 | 16,000 | 35,096,000 | 38.996 | 16,000 | 0.187 | ||
| 28/11/2025 | 0.180 | 41.020 | 0 | 35,112,000 | 39.013 | ||||
| 27/11/2025 | 0.181 | 41.100 | 0 | 35,112,000 | 39.013 | ||||
| 26/11/2025 | 0.185 | 40.100 | 0 | 35,112,000 | 39.013 | ||||
| 25/11/2025 | 0.185 | 40.340 | 38,000 | 35,112,000 | 39.013 | ||||
| 24/11/2025 | 0.204 | 38.660 | 22,000 | 35,112,000 | 39.013 | ||||
| 21/11/2025 | 0.209 | 38.080 | 0 | 35,112,000 | 39.013 | ||||
| 20/11/2025 | 0.210 | 37.700 | 0 | 35,112,000 | 39.013 | ||||
| 19/11/2025 | 0.196 | 38.820 | 0 | 35,112,000 | 39.013 | ||||
| 18/11/2025 | 0.177 | 40.780 | 0 | 35,112,000 | 39.013 | ||||
| 17/11/2025 | 0.167 | 41.960 | 0 | 35,112,000 | 39.013 | ||||
| 14/11/2025 | 0.161 | 42.360 | 20,000 | 35,112,000 | 39.013 | 20,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
