61089 小米法巴八六熊Ｌ (R 熊證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.057 | 35.560 | 0 | 4,600,000 | 4.600 | ||||
| 26/01/2026 | 0.060 | 35.220 | 80,000 | 4,600,000 | 4.600 | 80,000 | 0.060 | ||
| 23/01/2026 | 0.051 | 36.240 | 1,200,000 | 4,680,000 | 4.680 | ||||
| 22/01/2026 | 0.060 | 35.240 | 360,000 | 4,680,000 | 4.680 | ||||
| 21/01/2026 | 0.058 | 35.420 | 980,000 | 4,680,000 | 4.680 | ||||
| 20/01/2026 | 0.057 | 35.480 | 2,280,000 | 4,680,000 | 4.680 | 1,800,000 | 0.053 | ||
| 19/01/2026 | 0.050 | 36.480 | 520,000 | 6,480,000 | 6.480 | 100,000 | 0.050 | ||
| 16/01/2026 | 0.045 | 37.100 | 1,600,000 | 6,380,000 | 6.380 | 900,000 | 0.045 | ||
| 15/01/2026 | 0.038 | 37.860 | 460,000 | 5,480,000 | 5.480 | ||||
| 14/01/2026 | 0.039 | 37.780 | 2,300,000 | 5,480,000 | 5.480 | ||||
| 13/01/2026 | 0.037 | 37.980 | 1,600,000 | 5,480,000 | 5.480 | ||||
| 12/01/2026 | 0.032 | 38.740 | 560,000 | 5,480,000 | 5.480 | ||||
| 09/01/2026 | 0.038 | 37.820 | 1,260,000 | 5,480,000 | 5.480 | 40,000 | 0.038 | 20,000 | 0.037 |
| 08/01/2026 | 0.037 | 38.020 | 8,780,000 | 5,500,000 | 5.500 | 4,720,000 | 0.040 | 2,340,000 | 0.041 |
| 07/01/2026 | 0.036 | 38.160 | 5,780,000 | 7,880,000 | 7.880 | 60,000 | 0.037 | ||
| 06/01/2026 | 0.030 | 38.760 | 5,280,000 | 7,820,000 | 7.820 | 700,000 | 0.031 | ||
| 05/01/2026 | 0.027 | 39.340 | 7,900,000 | 7,120,000 | 7.120 | 620,000 | 0.027 | 1,000,000 | 0.028 |
| 02/01/2026 | 0.019 | 40.280 | 3,500,000 | 6,740,000 | 6.740 | 1,560,000 | 0.021 | 60,000 | 0.027 |
| 31/12/2025 | 0.027 | 39.300 | 4,300,000 | 8,240,000 | 8.240 | 260,000 | 0.026 | 2,760,000 | 0.026 |
| 30/12/2025 | 0.027 | 39.360 | 9,160,000 | 5,740,000 | 5.740 | 340,000 | 0.026 | 20,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
