61134 石藥法興七甲牛Ｉ (R 牛證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.097 | 7.210 | 3,500,000 | 492,000 | 1.230 | 1,794,000 | 0.095 | 1,706,000 | 0.095 |
| 10/06/2026 | 0.098 | 7.260 | 1,264,000 | 580,000 | 1.450 | 554,000 | 0.086 | 710,000 | 0.085 |
| 09/06/2026 | 0.082 | 7.000 | 2,940,000 | 424,000 | 1.060 | 1,470,000 | 0.087 | 1,458,000 | 0.087 |
| 08/06/2026 | 0.088 | 7.090 | 1,602,000 | 436,000 | 1.090 | 830,000 | 0.087 | 772,000 | 0.087 |
| 05/06/2026 | 0.103 | 7.240 | 390,000 | 494,000 | 1.235 | 120,000 | 0.105 | 96,000 | 0.100 |
| 04/06/2026 | 0.105 | 7.240 | 1,508,000 | 518,000 | 1.295 | 746,000 | 0.101 | 732,000 | 0.102 |
| 03/06/2026 | 0.105 | 7.250 | 788,000 | 532,000 | 1.330 | 334,000 | 0.101 | 424,000 | 0.102 |
| 02/06/2026 | 0.137 | 7.570 | 682,000 | 442,000 | 1.105 | 296,000 | 0.139 | 356,000 | 0.137 |
| 01/06/2026 | 0.137 | 7.580 | 192,000 | 382,000 | 0.955 | 90,000 | 0.136 | 62,000 | 0.133 |
| 29/05/2026 | 0.127 | 7.500 | 1,624,000 | 410,000 | 1.025 | 760,000 | 0.090 | 824,000 | 0.090 |
| 28/05/2026 | 0.079 | 6.960 | 2,458,000 | 346,000 | 0.865 | 1,242,000 | 0.084 | 1,216,000 | 0.083 |
| 27/05/2026 | 0.083 | 7.040 | 162,000 | 372,000 | 0.930 | 2,000 | 0.072 | 100,000 | 0.083 |
| 26/05/2026 | 0.126 | 7.440 | 60,000 | 274,000 | 0.685 | 60,000 | 0.126 | ||
| 22/05/2026 | 0.149 | 7.690 | 0 | 214,000 | 0.535 | ||||
| 21/05/2026 | 0.119 | 7.340 | 0 | 214,000 | 0.535 | ||||
| 20/05/2026 | 0.122 | 7.390 | 60,000 | 214,000 | 0.535 | 30,000 | 0.122 | 30,000 | 0.119 |
| 19/05/2026 | 0.133 | 7.450 | 0 | 214,000 | 0.535 | ||||
| 18/05/2026 | 0.139 | 7.580 | 42,000 | 214,000 | 0.535 | 42,000 | 0.138 | ||
| 15/05/2026 | 0.162 | 7.780 | 0 | 172,000 | 0.430 | ||||
| 14/05/2026 | 0.180 | 7.960 | 0 | 172,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
