61274 友邦摩通七十牛Ｈ
按盤價 
0.218 +0.015 (+7.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.203 | 83.150 | 30,000 | 152,000 | 0.190 | 30,000 | 0.209 | ||
| 27/04/2026 | 0.201 | 83.200 | 160,000 | 182,000 | 0.228 | 80,000 | 0.197 | ||
| 24/04/2026 | 0.185 | 81.650 | 300,000 | 262,000 | 0.328 | 110,000 | 0.182 | 80,000 | 0.185 |
| 23/04/2026 | 0.189 | 81.750 | 364,000 | 292,000 | 0.365 | 182,000 | 0.190 | 182,000 | 0.189 |
| 22/04/2026 | 0.202 | 83.200 | 416,000 | 292,000 | 0.365 | 276,000 | 0.204 | 140,000 | 0.201 |
| 21/04/2026 | 0.198 | 82.800 | 1,108,000 | 428,000 | 0.535 | 456,000 | 0.202 | 512,000 | 0.203 |
| 20/04/2026 | 0.204 | 83.500 | 760,000 | 372,000 | 0.465 | 200,000 | 0.201 | 320,000 | 0.204 |
| 17/04/2026 | 0.191 | 81.600 | 218,000 | 252,000 | 0.315 | 184,000 | 0.196 | 30,000 | 0.195 |
| 16/04/2026 | 0.215 | 84.250 | 1,434,000 | 406,000 | 0.508 | 638,000 | 0.215 | 796,000 | 0.213 |
| 15/04/2026 | 0.211 | 83.850 | 44,000 | 248,000 | 0.310 | 44,000 | 0.216 | ||
| 14/04/2026 | 0.245 | 87.000 | 0 | 204,000 | 0.255 | ||||
| 13/04/2026 | 0.248 | 87.400 | 0 | 204,000 | 0.255 | ||||
| 10/04/2026 | 0.260 | 88.950 | 0 | 204,000 | 0.255 | ||||
| 09/04/2026 | 0.255 | 88.500 | 0 | 204,000 | 0.255 | ||||
| 08/04/2026 | 0.250 | 88.650 | 0 | 204,000 | 0.255 | ||||
| 02/04/2026 | 0.234 | 86.150 | 0 | 204,000 | 0.255 | ||||
| 01/04/2026 | 0.244 | 87.500 | 0 | 204,000 | 0.255 | ||||
| 31/03/2026 | 0.217 | 84.850 | 0 | 204,000 | 0.255 | ||||
| 30/03/2026 | 0.217 | 84.950 | 0 | 204,000 | 0.255 | ||||
| 27/03/2026 | 0.228 | 85.650 | 0 | 204,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
