61442 阿里匯豐七甲熊Ｂ (R 熊證)
按盤價 
0.098 -0.013 (-11.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.111 | 82.900 | 19,800,000 | 340,000 | 0.570 | 9,670,000 | 0.108 | 9,750,000 | 0.108 |
| 22/01/2025 | 0.118 | 82.200 | 11,920,000 | 260,000 | 0.430 | 5,830,000 | 0.116 | 5,990,000 | 0.116 |
| 21/01/2025 | 0.099 | 84.800 | 0 | 100,000 | 0.170 | ||||
| 20/01/2025 | 0.099 | 84.550 | 50,000 | 100,000 | 0.170 | 50,000 | 0.103 | ||
| 17/01/2025 | 0.131 | 80.750 | 800,000 | 50,000 | 0.080 | 400,000 | 0.132 | 400,000 | 0.136 |
| 16/01/2025 | 0.134 | 80.450 | 3,600,000 | 50,000 | 0.080 | 1,800,000 | 0.133 | 1,800,000 | 0.135 |
| 15/01/2025 | 0.137 | 79.950 | 1,160,000 | 50,000 | 0.080 | 580,000 | 0.138 | 580,000 | 0.139 |
| 14/01/2025 | 0.135 | 79.950 | 1,500,000 | 50,000 | 0.080 | 750,000 | 0.143 | 750,000 | 0.144 |
| 13/01/2025 | 0.150 | 78.100 | 3,440,000 | 50,000 | 0.080 | 1,720,000 | 0.153 | 1,720,000 | 0.154 |
| 10/01/2025 | 0.137 | 79.600 | 2,480,000 | 50,000 | 0.080 | 1,240,000 | 0.134 | 1,240,000 | 0.133 |
| 09/01/2025 | 0.125 | 80.600 | 0 | 50,000 | 0.080 | ||||
| 08/01/2025 | 0.124 | 80.900 | 0 | 50,000 | 0.080 | ||||
| 07/01/2025 | 0.122 | 81.400 | 20,000 | 50,000 | 0.080 | 20,000 | 0.124 | ||
| 06/01/2025 | 0.115 | 82.150 | 0 | 70,000 | 0.120 | ||||
| 03/01/2025 | 0.114 | 82.600 | 0 | 70,000 | 0.120 | ||||
| 02/01/2025 | 0.122 | 81.300 | 150,000 | 70,000 | 0.120 | 150,000 | 0.115 | ||
| 31/12/2024 | 0.110 | 82.400 | 0 | 220,000 | 0.370 | ||||
| 30/12/2024 | 0.114 | 82.000 | 0 | 220,000 | 0.370 | ||||
| 27/12/2024 | 0.114 | 82.350 | 150,000 | 220,000 | 0.370 | 150,000 | 0.117 | ||
| 24/12/2024 | 0.106 | 83.150 | 480,000 | 70,000 | 0.120 | 480,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
