61446 美團匯豐七乙熊I (R 熊證)
即時 按盤價 升0.060 +0.001 (+1.695%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.060155.1001,545,000
23/12/20240.059155.600335,000680,0000.680335,0000.057
20/12/20240.052158.6001,900,0001,015,0001.020950,0000.051950,0000.051
19/12/20240.052158.40001,015,0001.020
18/12/20240.050160.100450,0001,015,0001.02080,0000.048200,0000.050
17/12/20240.054158.600255,000895,0000.900205,0000.05650,0000.054
16/12/20240.053159.600190,0001,050,0001.05090,0000.053100,0000.053
13/12/20240.048162.6001,675,0001,040,0001.040350,0000.045
12/12/20240.038168.90016,995,0001,390,0001.3906,950,0000.0397,380,0000.039
11/12/20240.040167.00037,020,000960,0000.96018,365,0000.03417,480,0000.033
10/12/20240.034171.80056,830,0001,845,0001.85026,675,0000.03027,685,0000.028
09/12/20240.034171.7008,935,000835,0000.8404,495,0000.0504,145,0000.051
06/12/20240.051162.40012,020,0001,185,0001.1905,720,0000.0525,425,0000.052
05/12/20240.055159.2008,100,0001,480,0001.4803,750,0000.0534,100,0000.053
04/12/20240.045165.20013,300,0001,130,0001.1306,520,0000.0426,460,0000.041
03/12/20240.045165.50026,935,0001,190,0001.19013,055,0000.04812,860,0000.048
02/12/20240.042167.40020,700,0001,385,0001.3909,355,0000.0478,845,0000.045
29/11/20240.041168.70028,755,0001,895,0001.90012,990,0000.03513,270,0000.035
28/11/20240.035172.20013,935,0001,615,0001.6206,750,0000.0356,955,0000.035
27/11/20240.028176.2002,835,0001,410,0001.4101,305,0000.0381,530,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老