61513 比迪瑞銀四八牛Ｂ (R 牛證)
按盤價 
0.148 +0.003 (+2.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.148 | 232.000 | 350,000 | ||||||
| 27/06/2024 | 0.145 | 230.800 | 1,700,000 | 8,225,000 | 8.220 | 975,000 | 0.147 | 725,000 | 0.150 |
| 26/06/2024 | 0.159 | 237.400 | 25,000 | 8,475,000 | 8.480 | ||||
| 25/06/2024 | 0.161 | 239.600 | 7,525,000 | 8,475,000 | 8.480 | 400,000 | 0.164 | 5,375,000 | 0.166 |
| 24/06/2024 | 0.158 | 237.600 | 5,575,000 | 3,500,000 | 3.500 | 5,575,000 | 0.152 | ||
| 21/06/2024 | 0.157 | 236.200 | 0 | 9,075,000 | 9.070 | ||||
| 20/06/2024 | 0.159 | 237.600 | 325,000 | 9,075,000 | 9.070 | 325,000 | 0.160 | ||
| 19/06/2024 | 0.160 | 238.000 | 25,000 | 9,400,000 | 9.400 | 25,000 | 0.164 | ||
| 18/06/2024 | 0.151 | 233.600 | 0 | 9,375,000 | 9.380 | ||||
| 17/06/2024 | 0.151 | 233.400 | 5,175,000 | 9,375,000 | 9.380 | 1,925,000 | 0.152 | 2,850,000 | 0.150 |
| 14/06/2024 | 0.145 | 229.400 | 13,000,000 | 8,450,000 | 8.450 | 5,275,000 | 0.139 | 4,575,000 | 0.142 |
| 13/06/2024 | 0.150 | 232.800 | 1,375,000 | 9,150,000 | 9.150 | 875,000 | 0.160 | 475,000 | 0.153 |
| 12/06/2024 | 0.124 | 220.000 | 1,475,000 | 9,550,000 | 9.550 | 1,475,000 | 0.128 | ||
| 11/06/2024 | 0.140 | 228.400 | 10,575,000 | 11,025,000 | 11.030 | 625,000 | 0.135 | 7,525,000 | 0.141 |
| 07/06/2024 | 0.132 | 224.596 | 525,000 | 4,125,000 | 4.120 | 500,000 | 0.138 | ||
| 06/06/2024 | 0.136 | 225.796 | 1,825,000 | 3,625,000 | 3.620 | 25,000 | 0.141 | 1,300,000 | 0.141 |
| 05/06/2024 | 0.145 | 229.996 | 1,675,000 | 2,350,000 | 2.350 | 200,000 | 0.148 | 1,475,000 | 0.151 |
| 04/06/2024 | 0.139 | 227.396 | 25,000 | 1,075,000 | 1.070 | 25,000 | 0.139 | ||
| 03/06/2024 | 0.139 | 227.196 | 575,000 | 1,100,000 | 1.100 | 425,000 | 0.144 | 150,000 | 0.138 |
| 31/05/2024 | 0.118 | 216.196 | 550,000 | 1,375,000 | 1.380 | 275,000 | 0.124 | 275,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
