61551 平安摩通八十牛Ａ
按盤價 
0.127 -0.005 (-3.788%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.132 | 63.700 | 25,000 | 845,000 | 1.056 | 25,000 | 0.129 | ||
| 28/04/2026 | 0.098 | 60.050 | 0 | 870,000 | 1.088 | ||||
| 27/04/2026 | 0.105 | 60.900 | 100,000 | 870,000 | 1.088 | 100,000 | 0.105 | ||
| 24/04/2026 | 0.105 | 60.950 | 600,000 | 970,000 | 1.213 | 100,000 | 0.105 | 300,000 | 0.101 |
| 23/04/2026 | 0.103 | 60.700 | 130,000 | 770,000 | 0.962 | 130,000 | 0.103 | ||
| 22/04/2026 | 0.109 | 61.300 | 45,000 | 640,000 | 0.800 | 45,000 | 0.108 | ||
| 21/04/2026 | 0.110 | 61.450 | 1,055,000 | 685,000 | 0.856 | 310,000 | 0.111 | 545,000 | 0.110 |
| 20/04/2026 | 0.110 | 61.500 | 1,820,000 | 450,000 | 0.562 | 755,000 | 0.106 | 1,065,000 | 0.104 |
| 17/04/2026 | 0.104 | 60.600 | 610,000 | 140,000 | 0.175 | 285,000 | 0.104 | 315,000 | 0.102 |
| 16/04/2026 | 0.121 | 62.650 | 1,030,000 | 110,000 | 0.137 | 725,000 | 0.122 | 305,000 | 0.121 |
| 15/04/2026 | 0.122 | 62.550 | 420,000 | 530,000 | 0.662 | 315,000 | 0.123 | ||
| 14/04/2026 | 0.129 | 63.250 | 200,000 | 215,000 | 0.269 | 200,000 | 0.130 | ||
| 13/04/2026 | 0.115 | 61.650 | 0 | 415,000 | 0.519 | ||||
| 10/04/2026 | 0.124 | 62.750 | 35,000 | 415,000 | 0.519 | 35,000 | 0.127 | ||
| 09/04/2026 | 0.119 | 62.250 | 0 | 380,000 | 0.475 | ||||
| 08/04/2026 | 0.119 | 62.400 | 0 | 380,000 | 0.475 | ||||
| 02/04/2026 | 0.101 | 60.200 | 0 | 380,000 | 0.475 | ||||
| 01/04/2026 | 0.103 | 60.600 | 0 | 380,000 | 0.475 | ||||
| 31/03/2026 | 0.092 | 59.450 | 0 | 380,000 | 0.475 | ||||
| 30/03/2026 | 0.090 | 58.900 | 0 | 380,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
