61597 美團花旗五八牛B (R 牛證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.010155.1004,045,000
23/12/20240.010155.60051,605,00078,195,00097.7401,805,0000.010
20/12/20240.017158.60044,080,00080,000,000100.000
19/12/20240.015158.40025,975,00080,000,000100.000
18/12/20240.018160.10025,035,00080,000,000100.000
17/12/20240.017158.60068,710,00080,000,000100.00012,585,0000.01524,280,0000.017
16/12/20240.017159.60060,275,00068,305,00085.3809,970,0000.0167,775,0000.016
13/12/20240.023162.60028,385,00070,500,00088.1304,565,0000.027
12/12/20240.036168.90024,825,00065,935,00082.420110,0000.030
11/12/20240.033167.00020,550,00065,825,00082.2801,290,0000.0462,065,0000.045
10/12/20240.043171.80018,285,00065,050,00081.310945,0000.045
09/12/20240.045171.70036,960,00065,995,00082.490500,0000.0182,930,0000.033
06/12/20240.021162.40074,855,00063,565,00079.4603,860,0000.02018,410,0000.018
05/12/20240.016159.20055,055,00049,015,00061.270350,0000.01611,880,0000.015
04/12/20240.031165.20023,670,00037,485,00046.8603,635,0000.035
03/12/20240.030165.50051,095,00033,850,00042.31015,825,0000.02616,620,0000.027
02/12/20240.035167.40062,635,00033,055,00041.32016,615,0000.02521,440,0000.029
29/11/20240.037168.7007,290,00028,230,00035.2903,345,0000.038
28/11/20240.047172.2003,365,00024,885,00031.11055,0000.046
27/11/20240.055176.20043,005,00024,940,00031.1805,975,0000.03626,660,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老